ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
104,198.36
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vitura Sa (0DYT)

  7. Vitura Sa (0DYT) Historical

Vitura Sa

Vitura Sa (0DYT)

LSE
39.40
0.00
(0.00%)
Closed January 19 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039.439.439.400DE
40039.439.439.400DE
120039.439.439.400DE
260039.439.439.400DE
520039.439.439.400DE
1560039.439.439.4039.4DE
2600039.439.439.4039.4DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173713500039.400.0039.439.439.40
173704860039.400.0039.439.439.40
173696220039.400.0039.439.439.40
173687580039.400.0039.439.439.40
173678940039.400.0039.439.439.40
173653020039.400.0039.439.439.40
173644380039.400.0039.439.439.40
173635740039.400.0039.439.439.40
173627100039.400.0039.439.439.40
173618460039.400.0039.439.439.40
173592540039.400.0039.439.439.40
173583900039.400.0039.439.439.40
173566620039.400.0039.439.439.40
173557980039.400.0039.439.439.40
173532060039.400.0039.439.439.40
173506140039.400.0039.439.439.40
173497500039.400.0039.439.439.40
173471580039.400.0039.439.439.40
173462940039.400.0039.439.439.40
173454300039.400.0039.439.439.40
173445660039.400.0039.439.439.40
173437020039.400.0039.439.439.40
173411100039.400.0039.439.439.40
173402460039.400.0039.439.439.40
173393820039.400.0039.439.439.40
173385180039.400.0039.439.439.40
173376540039.400.0039.439.439.40
173350620039.400.0039.439.439.40
173341980039.400.0039.439.439.40
173333340039.400.0039.439.439.40
173324700039.400.0039.439.439.40
173316060039.400.0039.439.439.40
173290140039.400.0039.439.439.40
173281500039.400.0039.439.439.40
173272860039.400.0039.439.439.40
173264220039.400.0039.439.439.40
173255580039.400.0039.439.439.40
173229660039.400.0039.439.439.40
173221020039.400.0039.439.439.40
173212380039.400.0039.439.439.40
173203740039.400.0039.439.439.40
173195100039.400.0039.439.439.40
173169180039.400.0039.439.439.40
173160540039.400.0039.439.439.40
173151900039.400.0039.439.439.40
173143260039.400.0039.439.439.40
173134620039.400.0039.439.439.40
173108700039.400.0039.439.439.40
173100060039.400.0039.439.439.40
173091420039.400.0039.439.439.40
173082780039.400.0039.439.439.40
173074140039.400.0039.439.439.40
173048220039.400.0039.439.439.40
173039580039.400.0039.439.439.40
173030940039.400.0039.439.439.40
173022300039.400.0039.439.439.40
173013660039.400.0039.439.439.40
172987380039.400.0039.439.439.40
172978740039.400.0039.439.439.40
172970100039.400.0039.439.439.40
172961460039.400.0039.439.439.40
172952820039.400.0039.439.439.40

Your Recent History

LSE
0DYT
Vitura
BOV
PPAR3
Polpar ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads