Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | 0DYY | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.3534 | 1.3534 |
0DYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0DYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 6,139 |
May 02 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 1,250 |
May 01 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 0 |
Apr 30 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 5,907 |
Apr 29 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 1,780 |
Apr 26 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 5,628 |
Apr 25 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 4,835 |
Apr 24 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 3,691 |
Apr 23 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 353 |
Apr 22 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 1,147 |
Apr 19 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 665 |
Apr 18 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 9,090 |
Apr 17 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 4,138 |
Apr 16 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 8,469 |
Apr 15 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 2,650 |
Apr 12 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 6,332 |
Apr 11 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 10,082 |
Apr 10 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 10,103 |
Apr 09 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 2,201 |
Apr 08 2024 | 1.3534 | 0.00 | 0.00% | 1.3534 | 1.3534 | 1.3534 | 1,184 |