Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1693 |
| 1732642200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4742 |
| 1732555800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1754 |
| 1732296600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1202 |
| 1732210200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7197 |
| 1732123800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 863 |
| 1732037400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 10932 |
| 1731951000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7115 |
| 1731691800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3808 |
| 1731605400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 10797 |
| 1731519000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 7450 |
| 1731432600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 16476 |
| 1731346200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4604 |
| 1731087000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4321 |
| 1731000600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 88632 |
| 1730914200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 38909 |
| 1730827800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 175619 |
| 1730741400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2407 |
| 1730482200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2669 |
| 1730395800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2658 |
| 1730309400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3043 |
| 1730223000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 296295 |
| 1730136600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2910 |
| 1729873800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3299 |
| 1729787400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2261 |
| 1729701000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2175 |
| 1729614600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 489 |
| 1729528200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1669 |
| 1729269000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2318 |
| 1729182600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2423 |
| 1729096200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3696 |
| 1729009800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 62078 |
| 1728923400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1067 |
| 1728664200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2400 |
| 1728577800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3998 |
| 1728491400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 72587 |
| 1728405000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5122 |
| 1728318600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 10254 |
| 1728059400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1975 |
| 1727973000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 121681 |
| 1727886600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 202097 |
| 1727800200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 12364 |
| 1727713800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 105823 |
| 1727454600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 29965 |
| 1727368200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4818 |
| 1727281800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 20507 |
| 1727195400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2874 |
| 1727109000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 475 |
| 1726849800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 1753 |
| 1726763400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2295 |
| 1726677000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 2811 |
| 1726590600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 78868 |
| 1726504200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 178822 |
| 1726245000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 88695 |
| 1726158600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 52037 |
| 1726072200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 88873 |
| 1725985800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5930 |
| 1725899400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5384 |
| 1725640200 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 6641 |
| 1725553800 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 193727 |
| 1725467400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 14858 |
| 1725381000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 5337 |
| 1725294600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 3020 |
| 1725035400 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 4505 |
| 1724949000 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 8497 |
| 1724862600 | 1.3534 | 0 | 0.00 | 1.3534 | 1.3534 | 1.3534 | 8004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
