ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0DYY Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

1.3534
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc 0DYY London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 1.3534 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.3534 1.3534
more quote information »

0DYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

0DYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 6,139
May 02 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 1,250
May 01 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 0
Apr 30 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 5,907
Apr 29 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 1,780
Apr 26 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 5,628
Apr 25 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 4,835
Apr 24 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 3,691
Apr 23 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 353
Apr 22 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 1,147
Apr 19 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 665
Apr 18 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 9,090
Apr 17 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 4,138
Apr 16 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 8,469
Apr 15 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 2,650
Apr 12 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 6,332
Apr 11 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 10,082
Apr 10 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 10,103
Apr 09 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 2,201
Apr 08 2024 1.3534 0.00 0.00% 1.3534 1.3534 1.3534 1,184
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock