S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Asset Management Luxembourg SA (0DYZ)
Lyxor Asset Management Luxembourg SA (0DYZ) Historical

0DYZ Lyxor Asset Management Luxembourg SA

242.05

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

0DYZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 17 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 16 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 15 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 14 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 13 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 10 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 09 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 08 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 07 2024	242.05	0.00	0.00%	242.05	242.05	242.05	5
May 03 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 02 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
May 01 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 30 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 29 2024	242.05	0.00	0.00%	242.05	242.05	242.05	40
Apr 26 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 25 2024	242.05	0.00	0.00%	242.05	242.05	242.05	135
Apr 24 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 23 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 22 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 19 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 18 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 17 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 16 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 15 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 12 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 11 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 10 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 09 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 08 2024	242.05	0.00	0.00%	242.05	242.05	242.05	830
Apr 05 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 04 2024	242.05	0.00	0.00%	242.05	242.05	242.05	30
Apr 03 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Apr 02 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 28 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 27 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 26 2024	242.05	0.00	0.00%	242.05	242.05	242.05	2,529
Mar 25 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 22 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 21 2024	242.05	0.00	0.00%	242.05	242.05	242.05	13
Mar 20 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 19 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 18 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 15 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 14 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 13 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 12 2024	242.05	0.00	0.00%	242.05	242.05	242.05	8,048
Mar 11 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 08 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 07 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 06 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 05 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 04 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Mar 01 2024	242.05	0.00	0.00%	242.05	242.05	242.05	20
Feb 29 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Feb 28 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Feb 27 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Feb 26 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Feb 23 2024	242.05	0.00	0.00%	242.05	242.05	242.05	246
Feb 22 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0
Feb 21 2024	242.05	0.00	0.00%	242.05	242.05	242.05	0

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions