Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Db X-trackers Swiss Large Cap Index | 0DZH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.63 | 99.63 |
0DZH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.63 | 99.63 | 99.63 | 99.63 | 1,195 | 0.00 | 0.00% |
1 Month | 99.63 | 99.63 | 99.63 | 99.63 | 1,081 | 0.00 | 0.00% |
3 Months | 99.63 | 99.63 | 99.63 | 99.63 | 2,615 | 0.00 | 0.00% |
6 Months | 99.63 | 99.63 | 99.63 | 99.63 | 8,173 | 0.00 | 0.00% |
1 Year | 99.63 | 99.63 | 99.63 | 99.63 | 5,934 | 0.00 | 0.00% |
3 Years | 99.63 | 99.63 | 99.63 | 99.63 | 5,962 | 0.00 | 0.00% |
5 Years | 99.63 | 99.63 | 99.63 | 99.63 | 7,713 | 0.00 | 0.00% |
0DZH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 320 |
Mar 27 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
Mar 26 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 10 |
Mar 25 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 815 |
Mar 22 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,760 |
Mar 21 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
Mar 20 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
Mar 19 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,546 |
Mar 18 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
Mar 15 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
Mar 14 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 2,193 |
Mar 13 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
Mar 12 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 325 |
Mar 11 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
Mar 08 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 660 |
Mar 07 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 215 |
Mar 06 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 1,250 |
Mar 05 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
Mar 04 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |
Mar 01 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 36 |
Feb 29 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0.00 |