Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf - Msci Emu Ucits Etf (eur) | 0DZP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.54 |
0DZP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.54 | 20.54 | 20.54 | 20.54 | 5,844 | 0.00 | 0.00% |
1 Month | 20.54 | 20.54 | 20.54 | 20.54 | 3,381 | 0.00 | 0.00% |
3 Months | 20.54 | 20.54 | 20.54 | 20.54 | 6,297 | 0.00 | 0.00% |
6 Months | 20.54 | 20.54 | 20.54 | 20.54 | 9,016 | 0.00 | 0.00% |
1 Year | 20.54 | 20.54 | 20.54 | 20.54 | 6,960 | 0.00 | 0.00% |
3 Years | 20.54 | 20.54 | 20.54 | 20.54 | 13,017 | 0.00 | 0.00% |
5 Years | 20.54 | 20.54 | 20.54 | 20.54 | 16,071 | 0.00 | 0.00% |
0DZP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 3,230 |
Mar 26 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 16,474 |
Mar 25 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 73 |
Mar 22 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
Mar 21 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 3,600 |
Mar 20 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 200 |
Mar 19 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 20 |
Mar 18 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 4,651 |
Mar 15 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
Mar 14 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,515 |
Mar 13 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 612 |
Mar 12 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
Mar 11 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,756 |
Mar 08 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 5,490 |
Mar 07 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,253 |
Mar 06 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 2,291 |
Mar 05 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 1,833 |
Mar 04 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 4,487 |
Mar 01 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 819 |
Feb 29 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 9,178 |
Feb 28 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 3,819 |