ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0DZP Ubs Etf - Msci Emu Ucits Etf (eur)

20.54
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ubs Etf - Msci Emu Ucits Etf (eur) 0DZP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 20.54 19:00:00
Open Price Low Price High Price Close Price Previous Close
20.54
more quote information »

0DZP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5420.5420.5420.545,8440.000.00%
1 Month20.5420.5420.5420.543,3810.000.00%
3 Months20.5420.5420.5420.546,2970.000.00%
6 Months20.5420.5420.5420.549,0160.000.00%
1 Year20.5420.5420.5420.546,9600.000.00%
3 Years20.5420.5420.5420.5413,0170.000.00%
5 Years20.5420.5420.5420.5416,0710.000.00%

0DZP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 20.54 0.00 0.00% 20.54 20.54 20.54 3,230
Mar 26 2024 20.54 0.00 0.00% 20.54 20.54 20.54 16,474
Mar 25 2024 20.54 0.00 0.00% 20.54 20.54 20.54 73
Mar 22 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0.00
Mar 21 2024 20.54 0.00 0.00% 20.54 20.54 20.54 3,600
Mar 20 2024 20.54 0.00 0.00% 20.54 20.54 20.54 200
Mar 19 2024 20.54 0.00 0.00% 20.54 20.54 20.54 20
Mar 18 2024 20.54 0.00 0.00% 20.54 20.54 20.54 4,651
Mar 15 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0.00
Mar 14 2024 20.54 0.00 0.00% 20.54 20.54 20.54 1,515
Mar 13 2024 20.54 0.00 0.00% 20.54 20.54 20.54 612
Mar 12 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0.00
Mar 11 2024 20.54 0.00 0.00% 20.54 20.54 20.54 1,756
Mar 08 2024 20.54 0.00 0.00% 20.54 20.54 20.54 5,490
Mar 07 2024 20.54 0.00 0.00% 20.54 20.54 20.54 1,253
Mar 06 2024 20.54 0.00 0.00% 20.54 20.54 20.54 2,291
Mar 05 2024 20.54 0.00 0.00% 20.54 20.54 20.54 1,833
Mar 04 2024 20.54 0.00 0.00% 20.54 20.54 20.54 4,487
Mar 01 2024 20.54 0.00 0.00% 20.54 20.54 20.54 819
Feb 29 2024 20.54 0.00 0.00% 20.54 20.54 20.54 9,178
Feb 28 2024 20.54 0.00 0.00% 20.54 20.54 20.54 3,819
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock