ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0DZW Ubs Etf Msci Japan Ucits Etf (jpy)

2,038.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ubs Etf Msci Japan Ucits Etf (jpy) 0DZW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2,038.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
2,038.00 2,038.00
more quote information »

0DZW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,038.002,038.002,038.002,038.009,7740.000.00%
1 Month2,038.002,038.002,038.002,038.0052,2210.000.00%
3 Months2,038.002,038.002,038.002,038.0022,9240.000.00%
6 Months2,038.002,038.002,038.002,038.0015,7960.000.00%
1 Year2,038.002,038.002,038.002,038.0015,9390.000.00%
3 Years2,038.002,038.002,038.002,038.0033,4600.000.00%
5 Years2,038.002,038.002,038.002,038.0038,5210.000.00%

0DZW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 370
Mar 27 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 0.00
Mar 26 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 0.00
Mar 25 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 15,242
Mar 22 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 12,388
Mar 21 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 1,692
Mar 20 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 8,973
Mar 19 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 4,697
Mar 18 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 8,390
Mar 15 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 624,048
Mar 14 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 5,984
Mar 13 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 10,552
Mar 12 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 0.00
Mar 11 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 104,851
Mar 08 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 2,450
Mar 07 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 3,837
Mar 06 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 1,322
Mar 05 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 100
Mar 04 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 2,157
Mar 01 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 14,483
Feb 29 2024 2,038.00 0.00 0.00% 2,038.00 2,038.00 2,038.00 66,585
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock