Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf Msci Japan Ucits Etf (jpy) | 0DZW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,038.00 | 2,038.00 |
0DZW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 9,774 | 0.00 | 0.00% |
1 Month | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 52,221 | 0.00 | 0.00% |
3 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 22,924 | 0.00 | 0.00% |
6 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 15,796 | 0.00 | 0.00% |
1 Year | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 15,939 | 0.00 | 0.00% |
3 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 33,460 | 0.00 | 0.00% |
5 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 38,521 | 0.00 | 0.00% |
0DZW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 370 |
Mar 27 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
Mar 26 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
Mar 25 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 15,242 |
Mar 22 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,388 |
Mar 21 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,692 |
Mar 20 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 8,973 |
Mar 19 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,697 |
Mar 18 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 8,390 |
Mar 15 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 624,048 |
Mar 14 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 5,984 |
Mar 13 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 10,552 |
Mar 12 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
Mar 11 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 104,851 |
Mar 08 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,450 |
Mar 07 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 3,837 |
Mar 06 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,322 |
Mar 05 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 100 |
Mar 04 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,157 |
Mar 01 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 14,483 |
Feb 29 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 66,585 |