We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2038 | 2038 | 2038 | 22010 | 2038 | DE |
| 4 | 0 | 0 | 2038 | 2038 | 2038 | 31842 | 2038 | DE |
| 12 | 0 | 0 | 2038 | 2038 | 2038 | 30375 | 2038 | DE |
| 26 | 0 | 0 | 2038 | 2038 | 2038 | 31742 | 2038 | DE |
| 52 | 0 | 0 | 2038 | 2038 | 2038 | 33546 | 2038 | DE |
| 156 | 0 | 0 | 2038 | 2038 | 2038 | 17485 | 2038 | DE |
| 260 | 0 | 0 | 2038 | 2038 | 2038 | 16589 | 2038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 7481 |
| 1741627800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 25166 |
| 1741368600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 14361 |
| 1741282200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 53530 |
| 1741195800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 9510 |
| 1741109400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 62329 |
| 1741023000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 17056 |
| 1740763800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 19803 |
| 1740677400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 21099 |
| 1740591000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 65243 |
| 1740504600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 103739 |
| 1740418200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 15600 |
| 1740159000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 27617 |
| 1740072600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 13499 |
| 1739986200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 32292 |
| 1739899800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 51555 |
| 1739813400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 19521 |
| 1739554200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 16500 |
| 1739467800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 30872 |
| 1739381400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 30074 |
| 1739295000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 18954 |
| 1739208600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 7092 |
| 1738949400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 6459 |
| 1738863000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 38546 |
| 1738776600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 48809 |
| 1738690200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 94385 |
| 1738603800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 78920 |
| 1738344600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 18904 |
| 1738258200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 44720 |
| 1738171800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 28111 |
| 1738085400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 13352 |
| 1737999000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 17278 |
| 1737739800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 20419 |
| 1737653400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 24181 |
| 1737567000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 79227 |
| 1737480600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 25919 |
| 1737394200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 33081 |
| 1737135000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 39026 |
| 1737048600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 29240 |
| 1736962200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 21328 |
| 1736875800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 19515 |
| 1736789400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 19832 |
| 1736530200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 27649 |
| 1736443800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 27854 |
| 1736357400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 22041 |
| 1736271000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 2386 |
| 1736184600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 26559 |
| 1735925400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 11261 |
| 1735839000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
| 1735666200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
| 1735579800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 16490 |
| 1735320600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 41402 |
| 1735061400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 0 |
| 1734975000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 64242 |
| 1734715800 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 25148 |
| 1734629400 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 87351 |
| 1734543000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 14824 |
| 1734456600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 8516 |
| 1734370200 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 34025 |
| 1734111000 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 17112 |
| 1734024600 | 2038 | 0 | 0.00 | 2038 | 2038 | 2038 | 42982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
