Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Euro Government Bond 710Y UCITS ETF Acc | 0E44 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
186.83 |
0E44 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0E44 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 251 |
May 20 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,163 |
May 17 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 395 |
May 16 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 826 |
May 15 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 1,800 |
May 14 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 104 |
May 13 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
May 10 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 256 |
May 09 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
May 08 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
May 07 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 2,033 |
May 03 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 11 |
May 02 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 714 |
May 01 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
Apr 30 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 82 |
Apr 29 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 406 |
Apr 26 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 972 |
Apr 25 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,000 |
Apr 24 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,003 |
Apr 23 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
Apr 22 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |