We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 58742 |
| 1738344600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 118200 |
| 1738258200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 118105 |
| 1738171800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 58500 |
| 1738085400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 344 |
| 1737999000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 86 |
| 1737739800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 106 |
| 1737653400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1737567000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 13609 |
| 1737480600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 120 |
| 1737394200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1737135000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1737048600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 67 |
| 1736962200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 2204 |
| 1736875800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 3512 |
| 1736789400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 18 |
| 1736530200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 311 |
| 1736443800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1736357400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1736271000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 51 |
| 1736184600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 12248 |
| 1735925400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 11966 |
| 1735839000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 25 |
| 1735666200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 31 |
| 1735579800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 568 |
| 1735320600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1735061400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 11 |
| 1734975000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 23890 |
| 1734715800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1734629400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 3 |
| 1734543000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 575 |
| 1734456600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1013 |
| 1734370200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 74 |
| 1734111000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 436 |
| 1734024600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 285 |
| 1733938200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1733851800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 473 |
| 1733765400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 6042 |
| 1733506200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 630 |
| 1733419800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 7387 |
| 1733333400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 21 |
| 1733247000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 240 |
| 1733160600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 7825 |
| 1732901400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 187907 |
| 1732815000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 63223 |
| 1732728600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 126637 |
| 1732642200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1732555800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 0 |
| 1732296600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1008 |
| 1732210200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 476 |
| 1732123800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1371 |
| 1732037400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 13706 |
| 1731951000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 2681 |
| 1731691800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 5281 |
| 1731605400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 282 |
| 1731519000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 2537 |
| 1731432600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 2621 |
| 1731346200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 404 |
| 1731087000 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 14469 |
| 1731000600 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 295539 |
| 1730914200 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 83762 |
| 1730827800 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 1807 |
| 1730741400 | 186.83 | 0 | 0.00 | 186.83 | 186.83 | 186.83 | 12048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
