0E48

Bnp Paribas Easy Ftse Ep... Historical Data - 0E48

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bnp Paribas Easy Ftse Epra Dev Eur 0E48 London Ordinary Share LU1291091228 BNP PARIBAS EASY FTSE EPRA DEV EUR UCITS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 214.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
214.50 214.50
more quote information »

0E48 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0E48 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 214.50 0.00 0.0% 214.50 214.50 214.50 2,586
May 04 2021 214.50 0.00 0.0% 214.50 214.50 214.50 4,075
Apr 30 2021 214.50 0.00 0.0% 214.50 214.50 214.50 874
Apr 29 2021 214.50 0.00 0.0% 214.50 214.50 214.50 909
Apr 28 2021 214.50 0.00 0.0% 214.50 214.50 214.50 1,050
Apr 27 2021 214.50 0.00 0.0% 214.50 214.50 214.50 1,630
Apr 26 2021 214.50 0.00 0.0% 214.50 214.50 214.50 841
Apr 23 2021 214.50 0.00 0.0% 214.50 214.50 214.50 2,255
Apr 22 2021 214.50 0.00 0.0% 214.50 214.50 214.50 1,984
Apr 21 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 20 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 19 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 16 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 15 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 14 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 13 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 12 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 09 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 08 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 07 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
Apr 06 2021 214.50 0.00 0.0% 214.50 214.50 214.50 0.00
See More Historical Prices »
Your Recent History
LSE
0E48
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 22:13:18