Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lyxor S&p 500 Ucits Etf D-eur | 0E4Y | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.92 |
0E4Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.92 | 128.92 | 128.92 | 128.92 | 6,556 | 0.00 | 0.00% |
1 Month | 128.92 | 128.92 | 128.92 | 128.92 | 2,195 | 0.00 | 0.00% |
3 Months | 128.92 | 128.92 | 128.92 | 128.92 | 786 | 0.00 | 0.00% |
6 Months | 128.92 | 128.92 | 128.92 | 128.92 | 698 | 0.00 | 0.00% |
1 Year | 128.92 | 128.92 | 128.92 | 128.92 | 747 | 0.00 | 0.00% |
3 Years | 128.92 | 128.92 | 128.92 | 128.92 | 629 | 0.00 | 0.00% |
5 Years | 128.92 | 128.92 | 128.92 | 128.92 | 594 | 0.00 | 0.00% |
0E4Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 26 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 25 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 22 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 6,556 |
Mar 21 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 20 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 19 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 18 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 15 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 14 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 13 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 12 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 11 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 10 |
Mar 08 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 20 |
Mar 07 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 06 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 05 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 04 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Mar 01 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Feb 29 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0.00 |
Feb 28 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 60 |