BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,424.00
0.17%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40387
0.18%
Bitcoin
95,707.90
-1.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ease2pay Nv (0E63)

  7. Ease2pay Nv (0E63) Historical

Ease2pay Nv

Ease2pay Nv (0E63)

LSE
1.93
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.931.931.93201.93DE
4001.931.931.9351.93DE
12001.931.931.9321.93DE
26001.931.931.9311.93DE
52001.931.931.9301.93DE
156001.931.931.9301.93DE
260001.931.931.9301.93DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014001.9300.001.931.931.930
17328150001.9300.001.931.931.930
17327286001.9300.001.931.931.93101
17326422001.9300.001.931.931.930
17325558001.9300.001.931.931.930
17322966001.9300.001.931.931.930
17322102001.9300.001.931.931.930
17321238001.9300.001.931.931.930
17320374001.9300.001.931.931.930
17319510001.9300.001.931.931.930
17316918001.9300.001.931.931.930
17316054001.9300.001.931.931.930
17315190001.9300.001.931.931.930
17314326001.9300.001.931.931.930
17313462001.9300.001.931.931.930
17310870001.9300.001.931.931.930
17310006001.9300.001.931.931.930
17309142001.9300.001.931.931.930
17308278001.9300.001.931.931.930
17307414001.9300.001.931.931.930
17304822001.9300.001.931.931.930
17303958001.9300.001.931.931.930
17303094001.9300.001.931.931.930
17302230001.9300.001.931.931.930
17301366001.9300.001.931.931.930
17298738001.9300.001.931.931.930
17297874001.9300.001.931.931.930
17297010001.9300.001.931.931.930
17296146001.9300.001.931.931.930
17295282001.9300.001.931.931.930
17292690001.9300.001.931.931.930
17291826001.9300.001.931.931.930
17290962001.9300.001.931.931.930
17290098001.9300.001.931.931.930
17289234001.9300.001.931.931.930
17286642001.9300.001.931.931.930
17285778001.9300.001.931.931.930
17284914001.9300.001.931.931.930
17284050001.9300.001.931.931.930
17283186001.9300.001.931.931.930
17280594001.9300.001.931.931.930
17279730001.9300.001.931.931.930
17278866001.9300.001.931.931.930
17278002001.9300.001.931.931.930
17277138001.9300.001.931.931.930
17274546001.9300.001.931.931.930
17273682001.9300.001.931.931.930
17272818001.9300.001.931.931.930
17271954001.9300.001.931.931.930
17271090001.9300.001.931.931.930
17268498001.9300.001.931.931.930
17267634001.9300.001.931.931.930
17266770001.9300.001.931.931.930
17265906001.9300.001.931.931.930
17265042001.9300.001.931.931.930
17262450001.9300.001.931.931.930
17261586001.9300.001.931.931.930
17260722001.9300.001.931.931.930
17259858001.9300.001.931.931.930
17258994001.9300.001.931.931.930
17256402001.9300.001.931.931.930
17255538001.9300.001.931.931.930
17254674001.9300.001.931.931.930
17253810001.9300.001.931.931.930
17252946001.9300.001.931.931.930

Your Recent History

LSE
0E63
Ease2pay Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49