ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0E6H Bnp Paribas Easy Jpm Gbi Emu Track

235.05
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bnp Paribas Easy Jpm Gbi Emu Track 0E6H London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 235.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
235.05 235.05
more quote information »

0E6H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.05235.05235.05235.0516,1870.000.00%
1 Month235.05235.05235.05235.0547,9210.000.00%
3 Months235.05235.05235.05235.0575,0260.000.00%
6 Months235.05235.05235.05235.05105,9550.000.00%
1 Year235.05235.05235.05235.05161,9550.000.00%
3 Years235.05235.05235.05235.05161,7050.000.00%
5 Years235.05235.05235.05235.05172,9240.000.00%

0E6H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 235.05 0.00 0.00% 235.05 235.05 235.05 4,000
Mar 27 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0.00
Mar 26 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0.00
Mar 25 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0.00
Mar 22 2024 235.05 0.00 0.00% 235.05 235.05 235.05 11,847
Mar 21 2024 235.05 0.00 0.00% 235.05 235.05 235.05 20,527
Mar 20 2024 235.05 0.00 0.00% 235.05 235.05 235.05 2,125
Mar 19 2024 235.05 0.00 0.00% 235.05 235.05 235.05 6,230
Mar 18 2024 235.05 0.00 0.00% 235.05 235.05 235.05 3,705
Mar 15 2024 235.05 0.00 0.00% 235.05 235.05 235.05 129
Mar 14 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0.00
Mar 13 2024 235.05 0.00 0.00% 235.05 235.05 235.05 3,040
Mar 12 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0.00
Mar 11 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0.00
Mar 08 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0.00
Mar 07 2024 235.05 0.00 0.00% 235.05 235.05 235.05 363,360
Mar 06 2024 235.05 0.00 0.00% 235.05 235.05 235.05 1,387
Mar 05 2024 235.05 0.00 0.00% 235.05 235.05 235.05 26,013
Mar 04 2024 235.05 0.00 0.00% 235.05 235.05 235.05 18,716
Mar 01 2024 235.05 0.00 0.00% 235.05 235.05 235.05 117,976
Feb 29 2024 235.05 0.00 0.00% 235.05 235.05 235.05 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock