We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 235.05 | 235.05 | 235.05 | 15652 | 235.05 | DE |
| 4 | 0 | 0 | 235.05 | 235.05 | 235.05 | 41935 | 235.05 | DE |
| 12 | 0 | 0 | 235.05 | 235.05 | 235.05 | 71589 | 235.05 | DE |
| 26 | 0 | 0 | 235.05 | 235.05 | 235.05 | 47324 | 235.05 | DE |
| 52 | 0 | 0 | 235.05 | 235.05 | 235.05 | 44537 | 235.05 | DE |
| 156 | 0 | 0 | 235.05 | 235.05 | 235.05 | 52576 | 235.05 | DE |
| 260 | 0 | 0 | 235.05 | 235.05 | 235.05 | 37635 | 235.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 21281 |
| 1741887000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2156 |
| 1741800600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 25957 |
| 1741714200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3909 |
| 1741627800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1741368600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 46236 |
| 1741282200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 94702 |
| 1741195800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 48728 |
| 1741109400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 82827 |
| 1741023000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 82827 |
| 1740763800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1760 |
| 1740677400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 93607 |
| 1740591000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 90583 |
| 1740504600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 20356 |
| 1740418200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 18430 |
| 1740159000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 888 |
| 1740072600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1739986200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 27727 |
| 1739899800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 185350 |
| 1739813400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 10663 |
| 1739554200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2000 |
| 1739467800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1739381400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 31566 |
| 1739295000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 78362 |
| 1739208600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 72774 |
| 1738949400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 20208 |
| 1738863000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 38468 |
| 1738776600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3300 |
| 1738690200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 18834 |
| 1738603800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 23409 |
| 1738344600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1738258200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 64582 |
| 1738171800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1738085400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 22272 |
| 1737999000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 75164 |
| 1737739800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 9790 |
| 1737653400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 260994 |
| 1737567000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 124805 |
| 1737480600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 35933 |
| 1737394200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1683895 |
| 1737135000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 610827 |
| 1737048600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736962200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736875800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 13674 |
| 1736789400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 6810 |
| 1736530200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736443800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736357400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 14061 |
| 1736271000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1736184600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2000 |
| 1735925400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1735839000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1735666200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1735579800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 3644 |
| 1735320600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1735061400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 0 |
| 1734975000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 1500 |
| 1734715800 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 25000 |
| 1734629400 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 10721 |
| 1734543000 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 12791 |
| 1734456600 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 2061 |
| 1734370200 | 235.05 | 0 | 0.00 | 235.05 | 235.05 | 235.05 | 153966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
