Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Easy Jpm Gbi Emu Track | 0E6H | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
235.05 | 235.05 |
0E6H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.05 | 235.05 | 235.05 | 235.05 | 16,187 | 0.00 | 0.00% |
1 Month | 235.05 | 235.05 | 235.05 | 235.05 | 47,921 | 0.00 | 0.00% |
3 Months | 235.05 | 235.05 | 235.05 | 235.05 | 75,026 | 0.00 | 0.00% |
6 Months | 235.05 | 235.05 | 235.05 | 235.05 | 105,955 | 0.00 | 0.00% |
1 Year | 235.05 | 235.05 | 235.05 | 235.05 | 161,955 | 0.00 | 0.00% |
3 Years | 235.05 | 235.05 | 235.05 | 235.05 | 161,705 | 0.00 | 0.00% |
5 Years | 235.05 | 235.05 | 235.05 | 235.05 | 172,924 | 0.00 | 0.00% |
0E6H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 4,000 |
Mar 27 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
Mar 26 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
Mar 25 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
Mar 22 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 11,847 |
Mar 21 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 20,527 |
Mar 20 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 2,125 |
Mar 19 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 6,230 |
Mar 18 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 3,705 |
Mar 15 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 129 |
Mar 14 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
Mar 13 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 3,040 |
Mar 12 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
Mar 11 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
Mar 08 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |
Mar 07 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 363,360 |
Mar 06 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 1,387 |
Mar 05 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 26,013 |
Mar 04 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 18,716 |
Mar 01 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 117,976 |
Feb 29 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0.00 |