Amundi Italy Btp Government Bond 1-3y Historical Data - 0E79

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	109.6	109.6	109.6	0	0	DE
4	109.6	109.6	109.6	0	0	DE
12	109.6	109.6	109.6	0	0	DE
26	109.6	109.6	109.6	11	109.6	DE
52	109.6	109.6	109.6	86	109.6	DE
156	109.6	109.6	109.6	300	109.6	DE
260	109.6	109.6	109.6	292	109.6	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736271000	109.6	109.6	109.6	109.6
1736184600	109.6	109.6	109.6	109.6
1735925400	109.6	109.6	109.6	109.6
1735839000	109.6	109.6	109.6	109.6
1735666200	109.6	109.6	109.6	109.6
1735579800	109.6	109.6	109.6	109.6
1735320600	109.6	109.6	109.6	109.6
1735061400	109.6	109.6	109.6	109.6
1734975000	109.6	109.6	109.6	109.6
1734715800	109.6	109.6	109.6	109.6
1734629400	109.6	109.6	109.6	109.6
1734543000	109.6	109.6	109.6	109.6
1734456600	109.6	109.6	109.6	109.6
1734370200	109.6	109.6	109.6	109.6
1734111000	109.6	109.6	109.6	109.6
1734024600	109.6	109.6	109.6	109.6
1733938200	109.6	109.6	109.6	109.6
1733851800	109.6	109.6	109.6	109.6
1733765400	109.6	109.6	109.6	109.6
1733506200	109.6	109.6	109.6	109.6
1733419800	109.6	109.6	109.6	109.6
1733333400	109.6	109.6	109.6	109.6
1733247000	109.6	109.6	109.6	109.6
1733160600	109.6	109.6	109.6	109.6
1732901400	109.6	109.6	109.6	109.6
1732815000	109.6	109.6	109.6	109.6
1732728600	109.6	109.6	109.6	109.6
1732642200	109.6	109.6	109.6	109.6
1732555800	109.6	109.6	109.6	109.6
1732296600	109.6	109.6	109.6	109.6
1732210200	109.6	109.6	109.6	109.6
1732123800	109.6	109.6	109.6	109.6
1732037400	109.6	109.6	109.6	109.6
1731951000	109.6	109.6	109.6	109.6
1731691800	109.6	109.6	109.6	109.6
1731605400	109.6	109.6	109.6	109.6
1731519000	109.6	109.6	109.6	109.6
1731432600	109.6	109.6	109.6	109.6
1731346200	109.6	109.6	109.6	109.6
1731087000	109.6	109.6	109.6	109.6
1731000600	109.6	109.6	109.6	109.6
1730914200	109.6	109.6	109.6	109.6
1730827800	109.6	109.6	109.6	109.6
1730741400	109.6	109.6	109.6	109.6
1730482200	109.6	109.6	109.6	109.6
1730395800	109.6	109.6	109.6	109.6
1730309400	109.6	109.6	109.6	109.6
1730223000	109.6	109.6	109.6	109.6
1730136600	109.6	109.6	109.6	109.6
1729873800	109.6	109.6	109.6	109.6
1729787400	109.6	109.6	109.6	109.6
1729701000	109.6	109.6	109.6	109.6
1729614600	109.6	109.6	109.6	109.6
1729528200	109.6	109.6	109.6	109.6
1729269000	109.6	109.6	109.6	109.6
1729182600	109.6	109.6	109.6	109.6
1729096200	109.6	109.6	109.6	109.6
1729009800	109.6	109.6	109.6	109.6
1728923400	109.6	109.6	109.6	109.6
1728664200	109.6	109.6	109.6	109.6
1728577800	109.6	109.6	109.6	109.6
1728491400	109.6	109.6	109.6	109.6
1728405000	109.6	109.6	109.6	109.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi Italy Btp Government Bond 1-3y (0E79) Historical

Amundi Italy Btp Government Bond 1-3y (0E79)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free