Teekay Tankers Ltd Historical Data - 0EAQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Teekay Tankers Ltd (0EAQ)
Teekay Tankers Ltd (0EAQ) Historical

Teekay Tankers Ltd (0EAQ)

24.71

0.00

(0.00%)

Closed February 13 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.71	24.71	24.71	684	24.71	DE
4	0	0	24.71	24.71	24.71	705	24.71	DE
12	0	0	24.71	24.71	24.71	834	24.71	DE
26	0	0	24.71	24.71	24.71	821	24.71	DE
52	0	0	24.71	24.71	24.71	779	24.71	DE
156	0	0	24.71	24.71	24.71	723	24.71	DE
260	0	0	24.71	24.71	24.71	592	24.71	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	24.71	0	0.00	24.71	24.71	24.71	1884
1739295000	24.71	0	0.00	24.71	24.71	24.71	2304
1739208600	24.71	0	0.00	24.71	24.71	24.71	181
1738949400	24.71	0	0.00	24.71	24.71	24.71	395
1738863000	24.71	0	0.00	24.71	24.71	24.71	533
1738776600	24.71	0	0.00	24.71	24.71	24.71	6
1738690200	24.71	0	0.00	24.71	24.71	24.71	708
1738603800	24.71	0	0.00	24.71	24.71	24.71	175
1738344600	24.71	0	0.00	24.71	24.71	24.71	1028
1738258200	24.71	0	0.00	24.71	24.71	24.71	1889
1738171800	24.71	0	0.00	24.71	24.71	24.71	1211
1738085400	24.71	0	0.00	24.71	24.71	24.71	530
1737999000	24.71	0	0.00	24.71	24.71	24.71	284
1737739800	24.71	0	0.00	24.71	24.71	24.71	1010
1737653400	24.71	0	0.00	24.71	24.71	24.71	12
1737567000	24.71	0	0.00	24.71	24.71	24.71	1542
1737480600	24.71	0	0.00	24.71	24.71	24.71	1264
1737394200	24.71	0	0.00	24.71	24.71	24.71	0
1737135000	24.71	0	0.00	24.71	24.71	24.71	214
1737048600	24.71	0	0.00	24.71	24.71	24.71	668
1736962200	24.71	0	0.00	24.71	24.71	24.71	137
1736875800	24.71	0	0.00	24.71	24.71	24.71	3854
1736789400	24.71	0	0.00	24.71	24.71	24.71	3273
1736530200	24.71	0	0.00	24.71	24.71	24.71	1707
1736443800	24.71	0	0.00	24.71	24.71	24.71	0
1736357400	24.71	0	0.00	24.71	24.71	24.71	309
1736271000	24.71	0	0.00	24.71	24.71	24.71	1631
1736184600	24.71	0	0.00	24.71	24.71	24.71	3340
1735925400	24.71	0	0.00	24.71	24.71	24.71	451
1735839000	24.71	0	0.00	24.71	24.71	24.71	433
1735666200	24.71	0	0.00	24.71	24.71	24.71	269
1735579800	24.71	0	0.00	24.71	24.71	24.71	1099
1735320600	24.71	0	0.00	24.71	24.71	24.71	66
1735061400	24.71	0	0.00	24.71	24.71	24.71	634
1734975000	24.71	0	0.00	24.71	24.71	24.71	1265
1734715800	24.71	0	0.00	24.71	24.71	24.71	123
1734629400	24.71	0	0.00	24.71	24.71	24.71	381
1734543000	24.71	0	0.00	24.71	24.71	24.71	937
1734456600	24.71	0	0.00	24.71	24.71	24.71	551
1734370200	24.71	0	0.00	24.71	24.71	24.71	1040
1734111000	24.71	0	0.00	24.71	24.71	24.71	2601
1734024600	24.71	0	0.00	24.71	24.71	24.71	74
1733938200	24.71	0	0.00	24.71	24.71	24.71	971
1733851800	24.71	0	0.00	24.71	24.71	24.71	431
1733765400	24.71	0	0.00	24.71	24.71	24.71	631
1733506200	24.71	0	0.00	24.71	24.71	24.71	219
1733419800	24.71	0	0.00	24.71	24.71	24.71	272
1733333400	24.71	0	0.00	24.71	24.71	24.71	234
1733247000	24.71	0	0.00	24.71	24.71	24.71	324
1733160600	24.71	0	0.00	24.71	24.71	24.71	1871
1732901400	24.71	0	0.00	24.71	24.71	24.71	730
1732815000	24.71	0	0.00	24.71	24.71	24.71	0
1732728600	24.71	0	0.00	24.71	24.71	24.71	389
1732642200	24.71	0	0.00	24.71	24.71	24.71	110
1732555800	24.71	0	0.00	24.71	24.71	24.71	458
1732296600	24.71	0	0.00	24.71	24.71	24.71	215
1732210200	24.71	0	0.00	24.71	24.71	24.71	967
1732123800	24.71	0	0.00	24.71	24.71	24.71	1582
1732037400	24.71	0	0.00	24.71	24.71	24.71	1051
1731951000	24.71	0	0.00	24.71	24.71	24.71	144
1731691800	24.71	0	0.00	24.71	24.71	24.71	49
1731605400	24.71	0	0.00	24.71	24.71	24.71	401
1731519000	24.71	0	0.00	24.71	24.71	24.71	1261

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions