Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teekay Tankers Ltd | 0EAQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.71 |
0EAQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.71 | 24.71 | 24.71 | 24.71 | 388 | 0.00 | 0.00% |
1 Month | 24.71 | 24.71 | 24.71 | 24.71 | 580 | 0.00 | 0.00% |
3 Months | 24.71 | 24.71 | 24.71 | 24.71 | 578 | 0.00 | 0.00% |
6 Months | 24.71 | 24.71 | 24.71 | 24.71 | 821 | 0.00 | 0.00% |
1 Year | 24.71 | 24.71 | 24.71 | 24.71 | 793 | 0.00 | 0.00% |
3 Years | 24.71 | 24.71 | 24.71 | 24.71 | 837 | 0.00 | 0.00% |
5 Years | 0.983 | 24.71 | 0.983 | 24.25 | 832 | 23.73 | 2,413.73% |
0EAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 102 |
Apr 23 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 127 |
Apr 22 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 191 |
Apr 19 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 226 |
Apr 18 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,292 |
Apr 17 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 611 |
Apr 16 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 718 |
Apr 15 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 38 |
Apr 12 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 956 |
Apr 11 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,071 |
Apr 10 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 34 |
Apr 09 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,136 |
Apr 08 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 395 |
Apr 05 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 208 |
Apr 04 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 343 |
Apr 03 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,480 |
Apr 02 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 404 |
Mar 28 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 101 |
Mar 27 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 662 |
Mar 26 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 465 |
Mar 25 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 669 |