Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uniqure Nv | 0EE0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.50 | 31.50 |
0EE0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.50 | 31.50 | 31.50 | 441 | 0.00 | 0.00% |
1 Month | 31.50 | 31.50 | 31.50 | 31.50 | 488 | 0.00 | 0.00% |
3 Months | 31.50 | 31.50 | 31.50 | 31.50 | 1,393 | 0.00 | 0.00% |
6 Months | 31.50 | 31.50 | 31.50 | 31.50 | 1,453 | 0.00 | 0.00% |
1 Year | 31.50 | 31.50 | 31.50 | 31.50 | 1,379 | 0.00 | 0.00% |
3 Years | 31.50 | 31.50 | 31.50 | 31.50 | 1,176 | 0.00 | 0.00% |
5 Years | 31.50 | 31.50 | 31.50 | 31.50 | 913 | 0.00 | 0.00% |
0EE0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 155 |
Apr 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1 |
Apr 19 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 536 |
Apr 18 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,048 |
Apr 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 489 |
Apr 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 133 |
Apr 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,032 |
Apr 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,353 |
Apr 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 339 |
Apr 10 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 38 |
Apr 09 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 38 |
Apr 08 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 16 |
Apr 05 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 5 |
Apr 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 100 |
Apr 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Apr 02 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Mar 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 36 |
Mar 27 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 133 |
Mar 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,508 |
Mar 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 528 |