Evrofarma Sa Historical Data - 0EEK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Evrofarma Sa (0EEK)
Evrofarma Sa (0EEK) Historical

Evrofarma Sa (0EEK)

0.595

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.595	0.595	0.595	0	0	DE
4	0	0	0.595	0.595	0.595	0	0	DE
12	0	0	0.595	0.595	0.595	0	0	DE
26	0	0	0.595	0.595	0.595	0	0	DE
52	0	0	0.595	0.595	0.595	0	0	DE
156	0	0	0.595	0.595	0.595	0	0	DE
260	0	0	0.595	0.595	0.595	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	0.595	0	0.00	0.595	0.595	0.595	0
1745512200	0.595	0	0.00	0.595	0.595	0.595	0
1745425800	0.595	0	0.00	0.595	0.595	0.595	0
1745339400	0.595	0	0.00	0.595	0.595	0.595	0
1744907400	0.595	0	0.00	0.595	0.595	0.595	0
1744821000	0.595	0	0.00	0.595	0.595	0.595	0
1744734600	0.595	0	0.00	0.595	0.595	0.595	0
1744648200	0.595	0	0.00	0.595	0.595	0.595	0
1744389000	0.595	0	0.00	0.595	0.595	0.595	0
1744302600	0.595	0	0.00	0.595	0.595	0.595	0
1744216200	0.595	0	0.00	0.595	0.595	0.595	0
1744129800	0.595	0	0.00	0.595	0.595	0.595	0
1744043400	0.595	0	0.00	0.595	0.595	0.595	0
1743784200	0.595	0	0.00	0.595	0.595	0.595	0
1743697800	0.595	0	0.00	0.595	0.595	0.595	0
1743611400	0.595	0	0.00	0.595	0.595	0.595	0
1743525000	0.595	0	0.00	0.595	0.595	0.595	0
1743438600	0.595	0	0.00	0.595	0.595	0.595	0
1743183000	0.595	0	0.00	0.595	0.595	0.595	0
1743096600	0.595	0	0.00	0.595	0.595	0.595	0
1743010200	0.595	0	0.00	0.595	0.595	0.595	0
1742923800	0.595	0	0.00	0.595	0.595	0.595	0
1742837400	0.595	0	0.00	0.595	0.595	0.595	0
1742578200	0.595	0	0.00	0.595	0.595	0.595	0
1742491800	0.595	0	0.00	0.595	0.595	0.595	0
1742405400	0.595	0	0.00	0.595	0.595	0.595	0
1742319000	0.595	0	0.00	0.595	0.595	0.595	0
1742232600	0.595	0	0.00	0.595	0.595	0.595	0
1741973400	0.595	0	0.00	0.595	0.595	0.595	0
1741887000	0.595	0	0.00	0.595	0.595	0.595	0
1741800600	0.595	0	0.00	0.595	0.595	0.595	0
1741714200	0.595	0	0.00	0.595	0.595	0.595	0
1741627800	0.595	0	0.00	0.595	0.595	0.595	0
1741368600	0.595	0	0.00	0.595	0.595	0.595	0
1741282200	0.595	0	0.00	0.595	0.595	0.595	0
1741195800	0.595	0	0.00	0.595	0.595	0.595	0
1741109400	0.595	0	0.00	0.595	0.595	0.595	0
1741023000	0.595	0	0.00	0.595	0.595	0.595	0
1740763800	0.595	0	0.00	0.595	0.595	0.595	0
1740677400	0.595	0	0.00	0.595	0.595	0.595	0
1740591000	0.595	0	0.00	0.595	0.595	0.595	0
1740504600	0.595	0	0.00	0.595	0.595	0.595	0
1740418200	0.595	0	0.00	0.595	0.595	0.595	0
1740159000	0.595	0	0.00	0.595	0.595	0.595	0
1740072600	0.595	0	0.00	0.595	0.595	0.595	0
1739986200	0.595	0	0.00	0.595	0.595	0.595	0
1739899800	0.595	0	0.00	0.595	0.595	0.595	0
1739813400	0.595	0	0.00	0.595	0.595	0.595	0
1739554200	0.595	0	0.00	0.595	0.595	0.595	0
1739467800	0.595	0	0.00	0.595	0.595	0.595	0
1739381400	0.595	0	0.00	0.595	0.595	0.595	0
1739295000	0.595	0	0.00	0.595	0.595	0.595	0
1739208600	0.595	0	0.00	0.595	0.595	0.595	0
1738949400	0.595	0	0.00	0.595	0.595	0.595	0
1738863000	0.595	0	0.00	0.595	0.595	0.595	0
1738776600	0.595	0	0.00	0.595	0.595	0.595	0
1738690200	0.595	0	0.00	0.595	0.595	0.595	0
1738603800	0.595	0	0.00	0.595	0.595	0.595	0
1738344600	0.595	0	0.00	0.595	0.595	0.595	0
1738258200	0.595	0	0.00	0.595	0.595	0.595	0
1738171800	0.595	0	0.00	0.595	0.595	0.595	0
1738085400	0.595	0	0.00	0.595	0.595	0.595	0

Arab Rep.egp29a

Automatic Data Processing

Ramelius Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions