BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.68
0.10%
US Tech 100
20,242.80
0.06%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39781
-0.02%
Bitcoin
95,149.00
-2.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gaumont Sa (0EJB)

  7. Gaumont Sa (0EJB) Historical

Gaumont Sa

Gaumont Sa (0EJB)

LSE
135.50
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100135.5135.5135.500DE
400135.5135.5135.500DE
1200135.5135.5135.51135.5DE
2600135.5135.5135.50135.5DE
5200135.5135.5135.50135.5DE
15600135.5135.5135.51135.5DE
26000135.5135.5135.51135.5DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732296600135.500.00135.5135.5135.50
1732210200135.500.00135.5135.5135.50
1732123800135.500.00135.5135.5135.50
1732037400135.500.00135.5135.5135.50
1731951000135.500.00135.5135.5135.50
1731691800135.500.00135.5135.5135.50
1731605400135.500.00135.5135.5135.50
1731519000135.500.00135.5135.5135.50
1731432600135.500.00135.5135.5135.50
1731346200135.500.00135.5135.5135.50
1731087000135.500.00135.5135.5135.50
1731000600135.500.00135.5135.5135.50
1730914200135.500.00135.5135.5135.50
1730827800135.500.00135.5135.5135.50
1730741400135.500.00135.5135.5135.50
1730482200135.500.00135.5135.5135.50
1730395800135.500.00135.5135.5135.50
1730309400135.500.00135.5135.5135.50
1730223000135.500.00135.5135.5135.50
1730136600135.500.00135.5135.5135.50
1729873800135.500.00135.5135.5135.50
1729787400135.500.00135.5135.5135.50
1729701000135.500.00135.5135.5135.50
1729614600135.500.00135.5135.5135.50
1729528200135.500.00135.5135.5135.50
1729269000135.500.00135.5135.5135.50
1729182600135.500.00135.5135.5135.50
1729096200135.500.00135.5135.5135.50
1729009800135.500.00135.5135.5135.50
1728923400135.500.00135.5135.5135.50
1728664200135.500.00135.5135.5135.50
1728577800135.500.00135.5135.5135.50
1728491400135.500.00135.5135.5135.50
1728405000135.500.00135.5135.5135.50
1728318600135.500.00135.5135.5135.50
1728059400135.500.00135.5135.5135.50
1727973000135.500.00135.5135.5135.50
1727886600135.500.00135.5135.5135.50
1727800200135.500.00135.5135.5135.50
1727713800135.500.00135.5135.5135.50
1727454600135.500.00135.5135.5135.50
1727368200135.500.00135.5135.5135.50
1727281800135.500.00135.5135.5135.50
1727195400135.500.00135.5135.5135.50
1727109000135.500.00135.5135.5135.50
1726849800135.500.00135.5135.5135.50
1726763400135.500.00135.5135.5135.560
1726677000135.500.00135.5135.5135.50
1726590600135.500.00135.5135.5135.50
1726504200135.500.00135.5135.5135.50
1726245000135.500.00135.5135.5135.50
1726158600135.500.00135.5135.5135.50
1726072200135.500.00135.5135.5135.50
1725985800135.500.00135.5135.5135.50
1725899400135.500.00135.5135.5135.50
1725640200135.500.00135.5135.5135.50
1725553800135.500.00135.5135.5135.50
1725467400135.500.00135.5135.5135.50
1725381000135.500.00135.5135.5135.50
1725294600135.500.00135.5135.5135.50
1725035400135.500.00135.5135.5135.50
1724949000135.500.00135.5135.5135.50
1724862600135.500.00135.5135.5135.50
1724776200135.500.00135.5135.5135.50

Your Recent History

LSE
0EJB
Gaumont
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68