Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gimv NV | 0EKR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.775 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.775 |
0EKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.775 | 45.775 | 45.775 | 45.78 | 249 | 0.00 | 0.00% |
| 1 Month | 45.775 | 45.775 | 45.775 | 45.78 | 347 | 0.00 | 0.00% |
| 3 Months | 45.775 | 45.775 | 45.775 | 45.78 | 717 | 0.00 | 0.00% |
| 6 Months | 39.625 | 46.25 | 39.375 | 45.36 | 1,740 | 6.15 | 15.52% |
| 1 Year | 45.025 | 46.25 | 36.40 | 43.57 | 2,789 | 0.75 | 1.67% |
| 3 Years | 53.50 | 58.05 | 36.40 | 47.61 | 3,661 | -7.73 | -14.44% |
| 5 Years | 53.20 | 58.75 | 36.40 | 48.94 | 3,429 | -7.43 | -13.96% |
0EKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 191 |
| May 20 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 590 |
| May 17 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 91 |
| May 16 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 107 |
| May 15 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 268 |
| May 14 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 55 |
| May 13 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 454 |
| May 10 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 516 |
| May 09 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 313 |
| May 08 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 337 |
| May 07 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 432 |
| May 03 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 100 |
| May 02 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 611 |
| May 01 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0.00 |
| Apr 30 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 341 |
| Apr 29 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 263 |
| Apr 26 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 726 |
| Apr 25 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 697 |
| Apr 24 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 153 |
| Apr 23 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 513 |
| Apr 22 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 402 |
