0ELH

Goodtech Asa Historical Data - 0ELH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Goodtech Asa 0ELH London Ordinary Share NO0004913609 GOODTECH ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.90 5.90
more quote information »

0ELH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0ELH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 5.90 0.00 0.0% 5.90 5.90 5.90 4,946
May 13 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
May 12 2021 5.90 0.00 0.0% 5.90 5.90 5.90 633
May 11 2021 5.90 0.00 0.0% 5.90 5.90 5.90 16,950
May 10 2021 5.90 0.00 0.0% 5.90 5.90 5.90 2,601
May 07 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
May 06 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
May 05 2021 5.90 0.00 0.0% 5.90 5.90 5.90 7,525
May 04 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 30 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 29 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 28 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 27 2021 5.90 0.00 0.0% 5.90 5.90 5.90 3,980
Apr 26 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 23 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 22 2021 5.90 0.00 0.0% 5.90 5.90 5.90 470
Apr 21 2021 5.90 0.00 0.0% 5.90 5.90 5.90 40,281
Apr 20 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Apr 19 2021 5.90 0.00 0.0% 5.90 5.90 5.90 1,002
Apr 16 2021 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
See More Historical Prices »
Your Recent History
LSE
0ELH
Goodtech A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 02:52:42