Goodtech Asa Historical Data - 0ELH

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	5.9	5.9	5.9	12	5.9	DE
4	5.9	5.9	5.9	3	5.9	DE
12	5.9	5.9	5.9	25	5.9	DE
26	5.9	5.9	5.9	13	5.9	DE
52	5.9	5.9	5.9	19	5.9	DE
156	5.9	5.9	5.9	31	5.9	DE
260	5.9	5.9	5.9	186	5.9	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732901400	5.9	5.9	5.9	5.9	0
1732815000	5.9	5.9	5.9	5.9	0
1732728600	5.9	5.9	5.9	5.9	61
1732642200	5.9	5.9	5.9	5.9	0
1732555800	5.9	5.9	5.9	5.9	0
1732296600	5.9	5.9	5.9	5.9	0
1732210200	5.9	5.9	5.9	5.9	0
1732123800	5.9	5.9	5.9	5.9	0
1732037400	5.9	5.9	5.9	5.9	0
1731951000	5.9	5.9	5.9	5.9	0
1731691800	5.9	5.9	5.9	5.9	0
1731605400	5.9	5.9	5.9	5.9	0
1731519000	5.9	5.9	5.9	5.9	0
1731432600	5.9	5.9	5.9	5.9	0
1731346200	5.9	5.9	5.9	5.9	0
1731087000	5.9	5.9	5.9	5.9	0
1731000600	5.9	5.9	5.9	5.9	0
1730914200	5.9	5.9	5.9	5.9	0
1730827800	5.9	5.9	5.9	5.9	0
1730741400	5.9	5.9	5.9	5.9	0
1730482200	5.9	5.9	5.9	5.9	0
1730395800	5.9	5.9	5.9	5.9	0
1730309400	5.9	5.9	5.9	5.9	745
1730223000	5.9	5.9	5.9	5.9	0
1730136600	5.9	5.9	5.9	5.9	0
1729873800	5.9	5.9	5.9	5.9	0
1729787400	5.9	5.9	5.9	5.9	745
1729701000	5.9	5.9	5.9	5.9	0
1729614600	5.9	5.9	5.9	5.9	0
1729528200	5.9	5.9	5.9	5.9	0
1729269000	5.9	5.9	5.9	5.9	0
1729182600	5.9	5.9	5.9	5.9	0
1729096200	5.9	5.9	5.9	5.9	0
1729009800	5.9	5.9	5.9	5.9	0
1728923400	5.9	5.9	5.9	5.9	0
1728664200	5.9	5.9	5.9	5.9	0
1728577800	5.9	5.9	5.9	5.9	0
1728491400	5.9	5.9	5.9	5.9	0
1728405000	5.9	5.9	5.9	5.9	0
1728318600	5.9	5.9	5.9	5.9	0
1728059400	5.9	5.9	5.9	5.9	0
1727973000	5.9	5.9	5.9	5.9	0
1727886600	5.9	5.9	5.9	5.9	0
1727800200	5.9	5.9	5.9	5.9	0
1727713800	5.9	5.9	5.9	5.9	0
1727454600	5.9	5.9	5.9	5.9	0
1727368200	5.9	5.9	5.9	5.9	0
1727281800	5.9	5.9	5.9	5.9	0
1727195400	5.9	5.9	5.9	5.9	0
1727109000	5.9	5.9	5.9	5.9	0
1726849800	5.9	5.9	5.9	5.9	0
1726763400	5.9	5.9	5.9	5.9	0
1726677000	5.9	5.9	5.9	5.9	0
1726590600	5.9	5.9	5.9	5.9	0
1726504200	5.9	5.9	5.9	5.9	0
1726245000	5.9	5.9	5.9	5.9	0
1726158600	5.9	5.9	5.9	5.9	0
1726072200	5.9	5.9	5.9	5.9	0
1725985800	5.9	5.9	5.9	5.9	0
1725899400	5.9	5.9	5.9	5.9	0
1725640200	5.9	5.9	5.9	5.9	0
1725553800	5.9	5.9	5.9	5.9	0
1725467400	5.9	5.9	5.9	5.9	0
1725381000	5.9	5.9	5.9	5.9	0
1725294600	5.9	5.9	5.9	5.9	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goodtech Asa (0ELH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	5.9	5.9	5.9	12	5.9	DE
4	5.9	5.9	5.9	3	5.9	DE
12	5.9	5.9	5.9	25	5.9	DE
26	5.9	5.9	5.9	13	5.9	DE
52	5.9	5.9	5.9	19	5.9	DE
156	5.9	5.9	5.9	31	5.9	DE
260	5.9	5.9	5.9	186	5.9	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	5.9	5.9	5.9	12	5.9	DE
4	5.9	5.9	5.9	3	5.9	DE
12	5.9	5.9	5.9	25	5.9	DE
26	5.9	5.9	5.9	13	5.9	DE
52	5.9	5.9	5.9	19	5.9	DE
156	5.9	5.9	5.9	31	5.9	DE
260	5.9	5.9	5.9	186	5.9	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goodtech Asa (0ELH) Historical

Goodtech Asa (0ELH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	5.9	5.9	5.9	12	5.9	DE
4	5.9	5.9	5.9	3	5.9	DE
12	5.9	5.9	5.9	25	5.9	DE
26	5.9	5.9	5.9	13	5.9	DE
52	5.9	5.9	5.9	19	5.9	DE
156	5.9	5.9	5.9	31	5.9	DE
260	5.9	5.9	5.9	186	5.9	DE