Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reach Subsea Asa | 0EMB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.60 |
0EMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.60 | 2.60 | 2.60 | 2,912 | 0.00 | 0.00% |
1 Month | 2.60 | 2.60 | 2.60 | 2.60 | 1,971 | 0.00 | 0.00% |
3 Months | 2.60 | 2.60 | 2.60 | 2.60 | 11,281 | 0.00 | 0.00% |
6 Months | 2.60 | 2.60 | 2.60 | 2.60 | 14,259 | 0.00 | 0.00% |
1 Year | 2.60 | 2.60 | 2.60 | 2.60 | 18,498 | 0.00 | 0.00% |
3 Years | 2.60 | 2.60 | 2.60 | 2.60 | 13,193 | 0.00 | 0.00% |
5 Years | 2.60 | 2.60 | 2.60 | 2.60 | 14,330 | 0.00 | 0.00% |
0EMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 326 |
Apr 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 1,371 |
Apr 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 23 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 4,170 |
Apr 22 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 5,972 |
Apr 19 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 133 |
Apr 18 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 477 |
Apr 17 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 15 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 812 |
Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 628 |
Apr 11 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 09 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2,206 |
Apr 08 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 05 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 04 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 03 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 02 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Mar 28 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |