BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
-0.17%
US Tech 100
20,523.60
0.66%
S&P 500
6,041.13
0.71%
US Dollar vs CAD
1.40675
0.38%
Bitcoin
96,430.58
-0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reach Subsea Asa (0EMB)

  7. Reach Subsea Asa (0EMB) Historical

Reach Subsea Asa

Reach Subsea Asa (0EMB)

LSE
2.60
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.62.62.631522.6DE
4002.62.62.626172.6DE
12002.62.62.616822.6DE
26002.62.62.612682.6DE
52002.62.62.619622.6DE
156002.62.62.611622.6DE
260002.62.62.67562.6DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002.600.002.62.62.69554
17328150002.600.002.62.62.60
17327286002.600.002.62.62.660
17326422002.600.002.62.62.66147
17325558002.600.002.62.62.60
17322966002.600.002.62.62.64358
17322102002.600.002.62.62.65273
17321238002.600.002.62.62.6532
17320374002.600.002.62.62.60
17319510002.600.002.62.62.60
17316918002.600.002.62.62.60
17316054002.600.002.62.62.60
17315190002.600.002.62.62.60
17314326002.600.002.62.62.621591
17313462002.600.002.62.62.6350
17310870002.600.002.62.62.60
17310006002.600.002.62.62.614
17309142002.600.002.62.62.60
17308278002.600.002.62.62.60
17307414002.600.002.62.62.64464
17304822002.600.002.62.62.60
17303958002.600.002.62.62.60
17303094002.600.002.62.62.615122
17302230002.600.002.62.62.64011
17301366002.600.002.62.62.68539
17298738002.600.002.62.62.60
17297874002.600.002.62.62.60
17297010002.600.002.62.62.60
17296146002.600.002.62.62.60
17295282002.600.002.62.62.60
17292690002.600.002.62.62.60
17291826002.600.002.62.62.62570
17290962002.600.002.62.62.60
17290098002.600.002.62.62.60
17289234002.600.002.62.62.60
17286642002.600.002.62.62.60
17285778002.600.002.62.62.60
17284914002.600.002.62.62.60
17284050002.600.002.62.62.60
17283186002.600.002.62.62.60
17280594002.600.002.62.62.60
17279730002.600.002.62.62.62000
17278866002.600.002.62.62.60
17278002002.600.002.62.62.60
17277138002.600.002.62.62.60
17274546002.600.002.62.62.60
17273682002.600.002.62.62.60
17272818002.600.002.62.62.60
17271954002.600.002.62.62.6516
17271090002.600.002.62.62.6457
17268498002.600.002.62.62.60
17267634002.600.002.62.62.6236
17266770002.600.002.62.62.60
17265906002.600.002.62.62.61090
17265042002.600.002.62.62.615154
17262450002.600.002.62.62.6586
17261586002.600.002.62.62.60
17260722002.600.002.62.62.60
17259858002.600.002.62.62.60
17258994002.600.002.62.62.60
17256402002.600.002.62.62.60
17255538002.600.002.62.62.60
17254674002.600.002.62.62.60
17253810002.600.002.62.62.60
17252946002.600.002.62.62.60

Your Recent History

LSE
0EMB
Reach Subsea Asa
USOTC
CRTD
Creatd (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00