Reach Subsea Asa Historical Data - 0EMB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reach Subsea Asa (0EMB)
Reach Subsea Asa (0EMB) Historical

Reach Subsea Asa (0EMB)

2.60

0.00

(0.00%)

Closed January 08 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.6	2.6	2.6	2893	2.6	DE
4	0	0	2.6	2.6	2.6	1331	2.6	DE
12	0	0	2.6	2.6	2.6	2432	2.6	DE
26	0	0	2.6	2.6	2.6	1556	2.6	DE
52	0	0	2.6	2.6	2.6	2113	2.6	DE
156	0	0	2.6	2.6	2.6	1234	2.6	DE
260	0	0	2.6	2.6	2.6	799	2.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	2.6	0	0.00	2.6	2.6	2.6	0
1736271000	2.6	0	0.00	2.6	2.6	2.6	2768
1736184600	2.6	0	0.00	2.6	2.6	2.6	375
1735925400	2.6	0	0.00	2.6	2.6	2.6	0
1735839000	2.6	0	0.00	2.6	2.6	2.6	8427
1735666200	2.6	0	0.00	2.6	2.6	2.6	0
1735579800	2.6	0	0.00	2.6	2.6	2.6	0
1735320600	2.6	0	0.00	2.6	2.6	2.6	552
1735061400	2.6	0	0.00	2.6	2.6	2.6	0
1734975000	2.6	0	0.00	2.6	2.6	2.6	1100
1734715800	2.6	0	0.00	2.6	2.6	2.6	8875
1734629400	2.6	0	0.00	2.6	2.6	2.6	0
1734543000	2.6	0	0.00	2.6	2.6	2.6	0
1734456600	2.6	0	0.00	2.6	2.6	2.6	532
1734370200	2.6	0	0.00	2.6	2.6	2.6	0
1734111000	2.6	0	0.00	2.6	2.6	2.6	0
1734024600	2.6	0	0.00	2.6	2.6	2.6	0
1733938200	2.6	0	0.00	2.6	2.6	2.6	0
1733851800	2.6	0	0.00	2.6	2.6	2.6	0
1733765400	2.6	0	0.00	2.6	2.6	2.6	0
1733506200	2.6	0	0.00	2.6	2.6	2.6	13126
1733419800	2.6	0	0.00	2.6	2.6	2.6	17739
1733333400	2.6	0	0.00	2.6	2.6	2.6	1770
1733247000	2.6	0	0.00	2.6	2.6	2.6	0
1733160600	2.6	0	0.00	2.6	2.6	2.6	747
1732901400	2.6	0	0.00	2.6	2.6	2.6	9554
1732815000	2.6	0	0.00	2.6	2.6	2.6	0
1732728600	2.6	0	0.00	2.6	2.6	2.6	60
1732642200	2.6	0	0.00	2.6	2.6	2.6	6147
1732555800	2.6	0	0.00	2.6	2.6	2.6	0
1732296600	2.6	0	0.00	2.6	2.6	2.6	4358
1732210200	2.6	0	0.00	2.6	2.6	2.6	5273
1732123800	2.6	0	0.00	2.6	2.6	2.6	532
1732037400	2.6	0	0.00	2.6	2.6	2.6	0
1731951000	2.6	0	0.00	2.6	2.6	2.6	0
1731691800	2.6	0	0.00	2.6	2.6	2.6	0
1731605400	2.6	0	0.00	2.6	2.6	2.6	0
1731519000	2.6	0	0.00	2.6	2.6	2.6	0
1731432600	2.6	0	0.00	2.6	2.6	2.6	21591
1731346200	2.6	0	0.00	2.6	2.6	2.6	350
1731087000	2.6	0	0.00	2.6	2.6	2.6	0
1731000600	2.6	0	0.00	2.6	2.6	2.6	14
1730914200	2.6	0	0.00	2.6	2.6	2.6	0
1730827800	2.6	0	0.00	2.6	2.6	2.6	0
1730741400	2.6	0	0.00	2.6	2.6	2.6	4464
1730482200	2.6	0	0.00	2.6	2.6	2.6	0
1730395800	2.6	0	0.00	2.6	2.6	2.6	0
1730309400	2.6	0	0.00	2.6	2.6	2.6	15122
1730223000	2.6	0	0.00	2.6	2.6	2.6	4011
1730136600	2.6	0	0.00	2.6	2.6	2.6	8539
1729873800	2.6	0	0.00	2.6	2.6	2.6	0
1729787400	2.6	0	0.00	2.6	2.6	2.6	0
1729701000	2.6	0	0.00	2.6	2.6	2.6	0
1729614600	2.6	0	0.00	2.6	2.6	2.6	0
1729528200	2.6	0	0.00	2.6	2.6	2.6	0
1729269000	2.6	0	0.00	2.6	2.6	2.6	0
1729182600	2.6	0	0.00	2.6	2.6	2.6	2570
1729096200	2.6	0	0.00	2.6	2.6	2.6	0
1729009800	2.6	0	0.00	2.6	2.6	2.6	0
1728923400	2.6	0	0.00	2.6	2.6	2.6	0
1728664200	2.6	0	0.00	2.6	2.6	2.6	0
1728577800	2.6	0	0.00	2.6	2.6	2.6	0
1728491400	2.6	0	0.00	2.6	2.6	2.6	0

Reach Subsea Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions