BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,316.00
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40518
-0.01%
Bitcoin
93,849.99
2.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gyldendal Asa (0EMZ)

  7. Gyldendal Asa (0EMZ) Historical

Gyldendal Asa

Gyldendal Asa (0EMZ)

LSE
366.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036636636600DE
40036636636600DE
120036636636600DE
260036636636600DE
520036636636600DE
1560036636636600DE
2600036636636600DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220036600.003663663660
173255580036600.003663663660
173229660036600.003663663660
173221020036600.003663663660
173212380036600.003663663660
173203740036600.003663663660
173195100036600.003663663660
173169180036600.003663663660
173160540036600.003663663660
173151900036600.003663663660
173143260036600.003663663660
173134620036600.003663663660
173108700036600.003663663660
173100060036600.003663663660
173091420036600.003663663660
173082780036600.003663663660
173074140036600.003663663660
173048220036600.003663663660
173039580036600.003663663660
173030940036600.003663663660
173022300036600.003663663660
173013660036600.003663663660
172987380036600.003663663660
172978740036600.003663663660
172970100036600.003663663660
172961460036600.003663663660
172952820036600.003663663660
172926900036600.003663663660
172918260036600.003663663660
172909620036600.003663663660
172900980036600.003663663660
172892340036600.003663663660
172866420036600.003663663660
172857780036600.003663663660
172849140036600.003663663660
172840500036600.003663663660
172831860036600.003663663660
172805940036600.003663663660
172797300036600.003663663660
172788660036600.003663663660
172780020036600.003663663660
172771380036600.003663663660
172745460036600.003663663660
172736820036600.003663663660
172728180036600.003663663660
172719540036600.003663663660
172710900036600.003663663660
172684980036600.003663663660
172676340036600.003663663660
172667700036600.003663663660
172659060036600.003663663660
172650420036600.003663663660
172624500036600.003663663660
172615860036600.003663663660
172607220036600.003663663660
172598580036600.003663663660
172589940036600.003663663660
172564020036600.003663663660
172555380036600.003663663660
172546740036600.003663663660
172538100036600.003663663660
172529460036600.003663663660
172503540036600.003663663660
172494900036600.003663663660
172486260036600.003663663660
172477620036600.003663663660

Your Recent History

LSE
0EMZ
Gyldendal Asa
COIN
DMTBTC
DMarket
BITMOT
790298
Obligaciones Tf 2,9% Ot4...
TSXV
HUA.H
Huaxing Machinery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68