Harboes Bryggeri A/s Historical Data - 0ENE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88	88	88	0	0	DE
4	88	88	88	3	88	DE
12	88	88	88	3	88	DE
26	88	88	88	9	88	DE
52	88	88	88	15	88	DE
156	88	88	88	5	88	DE
260	88	88	88	3	88	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1738690200	88	88	88	88	0
1738603800	88	88	88	88	0
1738344600	88	88	88	88	0
1738258200	88	88	88	88	0
1738171800	88	88	88	88	0
1738085400	88	88	88	88	0
1737999000	88	88	88	88	0
1737739800	88	88	88	88	0
1737653400	88	88	88	88	0
1737567000	88	88	88	88	0
1737480600	88	88	88	88	0
1737394200	88	88	88	88	0
1737135000	88	88	88	88	0
1737048600	88	88	88	88	0
1736962200	88	88	88	88	0
1736875800	88	88	88	88	0
1736789400	88	88	88	88	0
1736530200	88	88	88	88	0
1736443800	88	88	88	88	0
1736357400	88	88	88	88	50
1736271000	88	88	88	88	0
1736184600	88	88	88	88	0
1735925400	88	88	88	88	0
1735839000	88	88	88	88	0
1735666200	88	88	88	88	0
1735579800	88	88	88	88	0
1735320600	88	88	88	88	0
1735061400	88	88	88	88	0
1734975000	88	88	88	88	0
1734715800	88	88	88	88	0
1734629400	88	88	88	88	0
1734543000	88	88	88	88	0
1734456600	88	88	88	88	0
1734370200	88	88	88	88	0
1734111000	88	88	88	88	0
1734024600	88	88	88	88	0
1733938200	88	88	88	88	0
1733851800	88	88	88	88	0
1733765400	88	88	88	88	95
1733506200	88	88	88	88	0
1733419800	88	88	88	88	0
1733333400	88	88	88	88	0
1733247000	88	88	88	88	0
1733160600	88	88	88	88	0
1732901400	88	88	88	88	0
1732815000	88	88	88	88	0
1732728600	88	88	88	88	0
1732642200	88	88	88	88	0
1732555800	88	88	88	88	0
1732296600	88	88	88	88	0
1732210200	88	88	88	88	0
1732123800	88	88	88	88	0
1732037400	88	88	88	88	0
1731951000	88	88	88	88	0
1731691800	88	88	88	88	10
1731605400	88	88	88	88	0
1731519000	88	88	88	88	0
1731432600	88	88	88	88	0
1731346200	88	88	88	88	0
1731087000	88	88	88	88	62
1731000600	88	88	88	88	0
1730914200	88	88	88	88	0
1730827800	88	88	88	88	49

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harboes Bryggeri A/s (0ENE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88	88	88	0	0	DE
4	88	88	88	3	88	DE
12	88	88	88	3	88	DE
26	88	88	88	9	88	DE
52	88	88	88	15	88	DE
156	88	88	88	5	88	DE
260	88	88	88	3	88	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88	88	88	0	0	DE
4	88	88	88	3	88	DE
12	88	88	88	3	88	DE
26	88	88	88	9	88	DE
52	88	88	88	15	88	DE
156	88	88	88	5	88	DE
260	88	88	88	3	88	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harboes Bryggeri A/s (0ENE) Historical

Harboes Bryggeri A/s (0ENE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	88	88	88	0	0	DE
4	88	88	88	3	88	DE
12	88	88	88	3	88	DE
26	88	88	88	9	88	DE
52	88	88	88	15	88	DE
156	88	88	88	5	88	DE
260	88	88	88	3	88	DE