We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.33 | 9.33 | 9.33 | 7621 | 9.33 | DE |
| 4 | 0 | 0 | 9.33 | 9.33 | 9.33 | 2648 | 9.33 | DE |
| 12 | 0 | 0 | 9.33 | 9.33 | 9.33 | 1329 | 9.33 | DE |
| 26 | 0 | 0 | 9.33 | 9.33 | 9.33 | 842 | 9.33 | DE |
| 52 | 0 | 0 | 9.33 | 9.33 | 9.33 | 623 | 9.33 | DE |
| 156 | 0 | 0 | 9.33 | 9.33 | 9.33 | 3496 | 9.33 | DE |
| 260 | 0 | 0 | 9.33 | 9.33 | 9.33 | 2133 | 9.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 30618 |
| 1740677400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2716 |
| 1740591000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 792 |
| 1740504600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 920 |
| 1740418200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 3060 |
| 1740159000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2430 |
| 1740072600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 254 |
| 1739986200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1875 |
| 1739899800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 130 |
| 1739813400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 856 |
| 1739554200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 5654 |
| 1739467800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 116 |
| 1739381400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2 |
| 1739295000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 160 |
| 1739208600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 201 |
| 1738949400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1147 |
| 1738863000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 410 |
| 1738776600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1044 |
| 1738690200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 420 |
| 1738603800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 145 |
| 1738344600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 45 |
| 1738258200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 118 |
| 1738171800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 900 |
| 1738085400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 998 |
| 1737999000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 763 |
| 1737739800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 63 |
| 1737653400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 313 |
| 1737567000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 860 |
| 1737480600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 156 |
| 1737394200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 378 |
| 1737135000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 155 |
| 1737048600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 28 |
| 1736962200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 559 |
| 1736875800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 651 |
| 1736789400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 76 |
| 1736530200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 101 |
| 1736443800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 741 |
| 1736357400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 235 |
| 1736271000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 583 |
| 1736184600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735925400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1473 |
| 1735839000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 680 |
| 1735666200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735579800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 665 |
| 1735320600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735061400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1734975000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 11 |
| 1734715800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 246 |
| 1734629400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 247 |
| 1734543000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1064 |
| 1734456600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 9142 |
| 1734370200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 200 |
| 1734111000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 51 |
| 1734024600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 185 |
| 1733938200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 767 |
| 1733851800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 10 |
| 1733765400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 349 |
| 1733506200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1733419800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 783 |
| 1733333400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 66 |
| 1733247000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
