Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Corp | 0EV1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.77 |
0EV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.77 | 64.77 | 64.77 | 64.77 | 284,964 | 0.00 | 0.00% |
| 1 Month | 64.77 | 64.77 | 64.77 | 64.77 | 138,324 | 0.00 | 0.00% |
| 3 Months | 64.77 | 64.77 | 64.77 | 64.77 | 90,474 | 0.00 | 0.00% |
| 6 Months | 64.77 | 64.77 | 64.77 | 64.77 | 117,493 | 0.00 | 0.00% |
| 1 Year | 64.77 | 64.77 | 64.77 | 64.77 | 115,642 | 0.00 | 0.00% |
| 3 Years | 64.77 | 64.77 | 64.77 | 64.77 | 85,854 | 0.00 | 0.00% |
| 5 Years | 64.77 | 64.77 | 64.77 | 64.77 | 82,168 | 0.00 | 0.00% |
0EV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 59,290 |
| Apr 24 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 51,956 |
| Apr 23 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 497,589 |
| Apr 22 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 714,466 |
| Apr 19 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 101,521 |
| Apr 18 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 88,743 |
| Apr 17 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 126,403 |
| Apr 16 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 47,596 |
| Apr 15 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 38,965 |
| Apr 12 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 54,556 |
| Apr 11 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 46,179 |
| Apr 10 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 11,854 |
| Apr 09 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 138,019 |
| Apr 08 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 102,683 |
| Apr 05 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 252,180 |
| Apr 04 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 22,012 |
| Apr 03 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 22,817 |
| Apr 02 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 113,008 |
| Mar 28 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 176,578 |
| Mar 27 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 316,141 |
| Mar 26 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 64.77 | 74,873 |
