Irce Spa Historical Data - 0EVS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Irce Spa (0EVS)
Irce Spa (0EVS) Historical

Irce Spa (0EVS)

2.71

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.71	2.71	2.71	0	0	DE
4	0	0	2.71	2.71	2.71	0	0	DE
12	0	0	2.71	2.71	2.71	0	0	DE
26	0	0	2.71	2.71	2.71	0	0	DE
52	0	0	2.71	2.71	2.71	0	0	DE
156	0	0	2.71	2.71	2.71	0	0	DE
260	0	0	2.71	2.71	2.71	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	2.71	0	0.00	2.71	2.71	2.71	0
1745512200	2.71	0	0.00	2.71	2.71	2.71	0
1745425800	2.71	0	0.00	2.71	2.71	2.71	0
1745339400	2.71	0	0.00	2.71	2.71	2.71	0
1744907400	2.71	0	0.00	2.71	2.71	2.71	0
1744821000	2.71	0	0.00	2.71	2.71	2.71	0
1744734600	2.71	0	0.00	2.71	2.71	2.71	0
1744648200	2.71	0	0.00	2.71	2.71	2.71	0
1744389000	2.71	0	0.00	2.71	2.71	2.71	0
1744302600	2.71	0	0.00	2.71	2.71	2.71	0
1744216200	2.71	0	0.00	2.71	2.71	2.71	0
1744129800	2.71	0	0.00	2.71	2.71	2.71	0
1744043400	2.71	0	0.00	2.71	2.71	2.71	0
1743784200	2.71	0	0.00	2.71	2.71	2.71	0
1743697800	2.71	0	0.00	2.71	2.71	2.71	0
1743611400	2.71	0	0.00	2.71	2.71	2.71	0
1743525000	2.71	0	0.00	2.71	2.71	2.71	0
1743438600	2.71	0	0.00	2.71	2.71	2.71	0
1743183000	2.71	0	0.00	2.71	2.71	2.71	0
1743096600	2.71	0	0.00	2.71	2.71	2.71	0
1743010200	2.71	0	0.00	2.71	2.71	2.71	0
1742923800	2.71	0	0.00	2.71	2.71	2.71	0
1742837400	2.71	0	0.00	2.71	2.71	2.71	0
1742578200	2.71	0	0.00	2.71	2.71	2.71	0
1742491800	2.71	0	0.00	2.71	2.71	2.71	0
1742405400	2.71	0	0.00	2.71	2.71	2.71	0
1742319000	2.71	0	0.00	2.71	2.71	2.71	0
1742232600	2.71	0	0.00	2.71	2.71	2.71	0
1741973400	2.71	0	0.00	2.71	2.71	2.71	0
1741887000	2.71	0	0.00	2.71	2.71	2.71	0
1741800600	2.71	0	0.00	2.71	2.71	2.71	0
1741714200	2.71	0	0.00	2.71	2.71	2.71	0
1741627800	2.71	0	0.00	2.71	2.71	2.71	0
1741368600	2.71	0	0.00	2.71	2.71	2.71	0
1741282200	2.71	0	0.00	2.71	2.71	2.71	0
1741195800	2.71	0	0.00	2.71	2.71	2.71	0
1741109400	2.71	0	0.00	2.71	2.71	2.71	0
1741023000	2.71	0	0.00	2.71	2.71	2.71	0
1740763800	2.71	0	0.00	2.71	2.71	2.71	0
1740677400	2.71	0	0.00	2.71	2.71	2.71	0
1740591000	2.71	0	0.00	2.71	2.71	2.71	0
1740504600	2.71	0	0.00	2.71	2.71	2.71	0
1740418200	2.71	0	0.00	2.71	2.71	2.71	0
1740159000	2.71	0	0.00	2.71	2.71	2.71	0
1740072600	2.71	0	0.00	2.71	2.71	2.71	0
1739986200	2.71	0	0.00	2.71	2.71	2.71	0
1739899800	2.71	0	0.00	2.71	2.71	2.71	0
1739813400	2.71	0	0.00	2.71	2.71	2.71	0
1739554200	2.71	0	0.00	2.71	2.71	2.71	0
1739467800	2.71	0	0.00	2.71	2.71	2.71	0
1739381400	2.71	0	0.00	2.71	2.71	2.71	0
1739295000	2.71	0	0.00	2.71	2.71	2.71	0
1739208600	2.71	0	0.00	2.71	2.71	2.71	0
1738949400	2.71	0	0.00	2.71	2.71	2.71	0
1738863000	2.71	0	0.00	2.71	2.71	2.71	0
1738776600	2.71	0	0.00	2.71	2.71	2.71	0
1738690200	2.71	0	0.00	2.71	2.71	2.71	0
1738603800	2.71	0	0.00	2.71	2.71	2.71	0
1738344600	2.71	0	0.00	2.71	2.71	2.71	0
1738258200	2.71	0	0.00	2.71	2.71	2.71	0
1738171800	2.71	0	0.00	2.71	2.71	2.71	0
1738085400	2.71	0	0.00	2.71	2.71	2.71	0
1737999000	2.71	0	0.00	2.71	2.71	2.71	0

DJ US Clothing and Acces...

Alpha Quark Token

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Viking Therapeutics

Prologic Management Syst... (CE)

Uniqa Insurance

Proshares Ultra Technology

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions