Kromi Logistik Ag Historical Data - 0EXU

Period	Open	High	Low
1	13.895	13.895	13.895	DE
4	13.895	13.895	13.895	DE
12	13.895	13.895	13.895	DE
26	13.895	13.895	13.895	DE
52	13.895	13.895	13.895	DE
156	13.895	13.895	13.895	DE
260	13.895	13.895	13.895	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732901400	13.895	13.895	13.895	13.895
1732815000	13.895	13.895	13.895	13.895
1732728600	13.895	13.895	13.895	13.895
1732642200	13.895	13.895	13.895	13.895
1732555800	13.895	13.895	13.895	13.895
1732296600	13.895	13.895	13.895	13.895
1732210200	13.895	13.895	13.895	13.895
1732123800	13.895	13.895	13.895	13.895
1732037400	13.895	13.895	13.895	13.895
1731951000	13.895	13.895	13.895	13.895
1731691800	13.895	13.895	13.895	13.895
1731605400	13.895	13.895	13.895	13.895
1731519000	13.895	13.895	13.895	13.895
1731432600	13.895	13.895	13.895	13.895
1731346200	13.895	13.895	13.895	13.895
1731087000	13.895	13.895	13.895	13.895
1731000600	13.895	13.895	13.895	13.895
1730914200	13.895	13.895	13.895	13.895
1730827800	13.895	13.895	13.895	13.895
1730741400	13.895	13.895	13.895	13.895
1730482200	13.895	13.895	13.895	13.895
1730395800	13.895	13.895	13.895	13.895
1730309400	13.895	13.895	13.895	13.895
1730223000	13.895	13.895	13.895	13.895
1730136600	13.895	13.895	13.895	13.895
1729873800	13.895	13.895	13.895	13.895
1729787400	13.895	13.895	13.895	13.895
1729701000	13.895	13.895	13.895	13.895
1729614600	13.895	13.895	13.895	13.895
1729528200	13.895	13.895	13.895	13.895
1729269000	13.895	13.895	13.895	13.895
1729182600	13.895	13.895	13.895	13.895
1729096200	13.895	13.895	13.895	13.895
1729009800	13.895	13.895	13.895	13.895
1728923400	13.895	13.895	13.895	13.895
1728664200	13.895	13.895	13.895	13.895
1728577800	13.895	13.895	13.895	13.895
1728491400	13.895	13.895	13.895	13.895
1728405000	13.895	13.895	13.895	13.895
1728318600	13.895	13.895	13.895	13.895
1728059400	13.895	13.895	13.895	13.895
1727973000	13.895	13.895	13.895	13.895
1727886600	13.895	13.895	13.895	13.895
1727800200	13.895	13.895	13.895	13.895
1727713800	13.895	13.895	13.895	13.895
1727454600	13.895	13.895	13.895	13.895
1727368200	13.895	13.895	13.895	13.895
1727281800	13.895	13.895	13.895	13.895
1727195400	13.895	13.895	13.895	13.895
1727109000	13.895	13.895	13.895	13.895
1726849800	13.895	13.895	13.895	13.895
1726763400	13.895	13.895	13.895	13.895
1726677000	13.895	13.895	13.895	13.895
1726590600	13.895	13.895	13.895	13.895
1726504200	13.895	13.895	13.895	13.895
1726245000	13.895	13.895	13.895	13.895
1726158600	13.895	13.895	13.895	13.895
1726072200	13.895	13.895	13.895	13.895
1725985800	13.895	13.895	13.895	13.895
1725899400	13.895	13.895	13.895	13.895
1725640200	13.895	13.895	13.895	13.895
1725553800	13.895	13.895	13.895	13.895
1725467400	13.895	13.895	13.895	13.895
1725381000	13.895	13.895	13.895	13.895
1725294600	13.895	13.895	13.895	13.895

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kromi Logistik Ag (0EXU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kromi Logistik Ag (0EXU) Historical

Kromi Logistik Ag (0EXU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%