Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kitron Asa | 0F0J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.11 |
0F0J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.11 | 9.11 | 9.11 | 9.11 | 6,868 | 0.00 | 0.00% |
1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 11,761 | 0.00 | 0.00% |
3 Months | 9.11 | 9.11 | 9.11 | 9.11 | 14,327 | 0.00 | 0.00% |
6 Months | 9.11 | 9.11 | 9.11 | 9.11 | 27,804 | 0.00 | 0.00% |
1 Year | 9.11 | 9.11 | 9.11 | 9.11 | 35,030 | 0.00 | 0.00% |
3 Years | 9.11 | 9.11 | 9.11 | 9.11 | 27,539 | 0.00 | 0.00% |
5 Years | 9.11 | 9.11 | 9.11 | 9.11 | 23,051 | 0.00 | 0.00% |
0F0J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 17,008 |
Apr 24 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,613 |
Apr 23 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,720 |
Apr 22 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,200 |
Apr 19 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 6,799 |
Apr 18 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 13,641 |
Apr 17 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 14,266 |
Apr 16 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 73,606 |
Apr 15 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,000 |
Apr 12 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 4,998 |
Apr 11 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,743 |
Apr 10 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,671 |
Apr 09 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 748 |
Apr 08 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 15,116 |
Apr 05 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 5,250 |
Apr 04 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,656 |
Apr 03 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 18,758 |
Apr 02 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,906 |
Mar 28 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
Mar 27 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 12,864 |
Mar 26 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 9,141 |