We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.42 | 14.42 | 14.42 | 5440 | 14.42 | DE |
| 4 | 0 | 0 | 14.42 | 14.42 | 14.42 | 3458 | 14.42 | DE |
| 12 | 0 | 0 | 14.42 | 14.42 | 14.42 | 3914 | 14.42 | DE |
| 26 | 0 | 0 | 14.42 | 14.42 | 14.42 | 2297 | 14.42 | DE |
| 52 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1251 | 14.42 | DE |
| 156 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1781 | 14.42 | DE |
| 260 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1739 | 14.42 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 8129 |
| 1740591000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 919 |
| 1740504600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 7797 |
| 1740418200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5499 |
| 1740159000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4858 |
| 1740072600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2859 |
| 1739986200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 477 |
| 1739899800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3989 |
| 1739813400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5993 |
| 1739554200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3050 |
| 1739467800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 13760 |
| 1739381400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 200 |
| 1739295000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 715 |
| 1739208600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 992 |
| 1738949400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2829 |
| 1738863000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 960 |
| 1738776600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 824 |
| 1738690200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1738603800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4031 |
| 1738344600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1270 |
| 1738258200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3020 |
| 1738171800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 751 |
| 1738085400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5662 |
| 1737999000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2485 |
| 1737739800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2486 |
| 1737653400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3309 |
| 1737567000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4962 |
| 1737480600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1301 |
| 1737394200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1781 |
| 1737135000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 727 |
| 1737048600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1912 |
| 1736962200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1487 |
| 1736875800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3978 |
| 1736789400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4820 |
| 1736530200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 358 |
| 1736443800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 104 |
| 1736357400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 6969 |
| 1736271000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5151 |
| 1736184600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1735925400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2854 |
| 1735839000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5356 |
| 1735666200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1735579800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 11501 |
| 1735320600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 11362 |
| 1735061400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1734975000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5253 |
| 1734715800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 7682 |
| 1734629400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4964 |
| 1734543000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3812 |
| 1734456600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 6662 |
| 1734370200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 10931 |
| 1734111000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 8352 |
| 1734024600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 6967 |
| 1733938200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4434 |
| 1733851800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5107 |
| 1733765400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 7457 |
| 1733506200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1733419800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 814 |
| 1733333400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2238 |
| 1733247000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2574 |
| 1733160600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3042 |
| 1732901400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2369 |
| 1732815000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
