S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Linedata Services Sa (0F2S)
Linedata Services Sa (0F2S) Historical

0F2S Linedata Services Sa

27.925

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Linedata Services Sa	0F2S	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	27.925	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			27.925	27.925

more quote information »

0F2S Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	27.925	27.925	27.925	27.93	9	0.00	0.00%
1 Year	27.925	27.925	27.925	27.93	15	0.00	0.00%
3 Years	27.925	27.925	27.925	27.93	457	0.00	0.00%
5 Years	27.925	27.925	27.925	27.93	755	0.00	0.00%

0F2S 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 19 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 18 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 17 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 16 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 15 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 12 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 11 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 10 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 09 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 08 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 05 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 04 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 03 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Apr 02 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Mar 28 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Mar 27 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Mar 26 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00
Mar 25 2024	27.925	0.00	0.00%	27.925	27.925	27.925	0.00

See More Historical Prices »

Linedata Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions