0F2Z

Leifheit Historical Data - 0F2Z

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Leifheit Ag 0F2Z London Ordinary Share DE0006464506 LEIFHEIT ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 22.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
22.80 22.80
more quote information »

0F2Z Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0F2Z 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 22.80 0.00 0.0% 22.80 22.80 22.80 671
May 13 2021 22.80 0.00 0.0% 22.80 22.80 22.80 329
May 12 2021 22.80 0.00 0.0% 22.80 22.80 22.80 247
May 11 2021 22.80 0.00 0.0% 22.80 22.80 22.80 211
May 10 2021 22.80 0.00 0.0% 22.80 22.80 22.80 163
May 07 2021 22.80 0.00 0.0% 22.80 22.80 22.80 95
May 06 2021 22.80 0.00 0.0% 22.80 22.80 22.80 408
May 05 2021 22.80 0.00 0.0% 22.80 22.80 22.80 20,000
May 04 2021 22.80 0.00 0.0% 22.80 22.80 22.80 1,095
Apr 30 2021 22.80 0.00 0.0% 22.80 22.80 22.80 2,063
Apr 29 2021 22.80 0.00 0.0% 22.80 22.80 22.80 0.00
Apr 28 2021 22.80 0.00 0.0% 22.80 22.80 22.80 188
Apr 27 2021 22.80 0.00 0.0% 22.80 22.80 22.80 60
Apr 26 2021 22.80 0.00 0.0% 22.80 22.80 22.80 743
Apr 23 2021 22.80 0.00 0.0% 22.80 22.80 22.80 1,041
Apr 22 2021 22.80 0.00 0.0% 22.80 22.80 22.80 83
Apr 21 2021 22.80 0.00 0.0% 22.80 22.80 22.80 18
Apr 20 2021 22.80 0.00 0.0% 22.80 22.80 22.80 20
Apr 19 2021 22.80 0.00 0.0% 22.80 22.80 22.80 185
Apr 16 2021 22.80 0.00 0.0% 22.80 22.80 22.80 61
See More Historical Prices »
Your Recent History
LSE
0F2Z
Leifheit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 21:28:50