Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leifheit Ag | 0F2Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.80 | 22.80 |
0F2Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.80 | 22.80 | 22.80 | 22.80 | 30,001 | 0.00 | 0.00% |
1 Month | 22.80 | 22.80 | 22.80 | 22.80 | 14,002 | 0.00 | 0.00% |
3 Months | 22.80 | 22.80 | 22.80 | 22.80 | 7,151 | 0.00 | 0.00% |
6 Months | 22.80 | 22.80 | 22.80 | 22.80 | 3,923 | 0.00 | 0.00% |
1 Year | 22.80 | 22.80 | 22.80 | 22.80 | 1,333 | 0.00 | 0.00% |
3 Years | 22.80 | 22.80 | 22.80 | 22.80 | 1,272 | 0.00 | 0.00% |
5 Years | 21.475 | 23.125 | 21.375 | 22.80 | 1,726 | 1.33 | 6.17% |
0F2Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 8,000 |
Mar 27 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 26 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 25 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 60,000 |
Mar 22 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 21 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 2 |
Mar 20 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 19 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 18 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 15 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 14 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 13 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 12 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 11 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 08 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 07 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 1 |
Mar 06 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 8 |
Mar 05 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 04 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Mar 01 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 10,000 |
Feb 29 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |