ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
97,476.18
-0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Loulis Mills Sa (0F4R)

  7. Loulis Mills Sa (0F4R) Historical

Loulis Mills Sa

Loulis Mills Sa (0F4R)

LSE
2.14
0.00
(0.00%)
Closed November 24 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.142.142.1400DE
4002.142.142.1400DE
12002.142.142.1400DE
26002.142.142.1400DE
52002.142.142.1400DE
156002.142.142.1400DE
260002.142.142.1400DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17322966002.1400.002.142.142.140
17322102002.1400.002.142.142.140
17321238002.1400.002.142.142.140
17320374002.1400.002.142.142.140
17319510002.1400.002.142.142.140
17316918002.1400.002.142.142.140
17316054002.1400.002.142.142.140
17315190002.1400.002.142.142.140
17314326002.1400.002.142.142.140
17313462002.1400.002.142.142.140
17310870002.1400.002.142.142.140
17310006002.1400.002.142.142.140
17309142002.1400.002.142.142.140
17308278002.1400.002.142.142.140
17307414002.1400.002.142.142.140
17304822002.1400.002.142.142.140
17303958002.1400.002.142.142.140
17303094002.1400.002.142.142.140
17302230002.1400.002.142.142.140
17301366002.1400.002.142.142.140
17298738002.1400.002.142.142.140
17297874002.1400.002.142.142.140
17297010002.1400.002.142.142.140
17296146002.1400.002.142.142.140
17295282002.1400.002.142.142.140
17292690002.1400.002.142.142.140
17291826002.1400.002.142.142.140
17290962002.1400.002.142.142.140
17290098002.1400.002.142.142.140
17289234002.1400.002.142.142.140
17286642002.1400.002.142.142.140
17285778002.1400.002.142.142.140
17284914002.1400.002.142.142.140
17284050002.1400.002.142.142.140
17283186002.1400.002.142.142.140
17280594002.1400.002.142.142.140
17279730002.1400.002.142.142.140
17278866002.1400.002.142.142.140
17278002002.1400.002.142.142.140
17277138002.1400.002.142.142.140
17274546002.1400.002.142.142.140
17273682002.1400.002.142.142.140
17272818002.1400.002.142.142.140
17271954002.1400.002.142.142.140
17271090002.1400.002.142.142.140
17268498002.1400.002.142.142.140
17267634002.1400.002.142.142.140
17266770002.1400.002.142.142.140
17265906002.1400.002.142.142.140
17265042002.1400.002.142.142.140
17262450002.1400.002.142.142.140
17261586002.1400.002.142.142.140
17260722002.1400.002.142.142.140
17259858002.1400.002.142.142.140
17258994002.1400.002.142.142.140
17256402002.1400.002.142.142.140
17255538002.1400.002.142.142.140
17254674002.1400.002.142.142.140
17253810002.1400.002.142.142.140
17252946002.1400.002.142.142.140
17250354002.1400.002.142.142.140
17249490002.1400.002.142.142.140
17248626002.1400.002.142.142.140
17247762002.1400.002.142.142.140

Your Recent History

LSE
0F4R
Loulis Mills
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved