We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.542 | 1.542 | 1.542 | 142347 | 1.542 | DE |
| 4 | 0 | 0 | 1.542 | 1.542 | 1.542 | 44695 | 1.542 | DE |
| 12 | 0 | 0 | 1.542 | 1.542 | 1.542 | 19329 | 1.542 | DE |
| 26 | 0 | 0 | 1.542 | 1.542 | 1.542 | 10193 | 1.542 | DE |
| 52 | 0 | 0 | 1.542 | 1.542 | 1.542 | 21274 | 1.542 | DE |
| 156 | 0 | 0 | 1.542 | 1.542 | 1.542 | 38479 | 1.542 | DE |
| 260 | -1.3455 | -46.5974025974 | 2.8875 | 2.9375 | 0.0504 | 25502 | 1.55192508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3044 |
| 1737048600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 695075 |
| 1736962200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6516 |
| 1736875800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3692 |
| 1736789400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3406 |
| 1736530200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10078 |
| 1736443800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 10810 |
| 1736357400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2637 |
| 1736271000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 9731 |
| 1736184600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 4309 |
| 1735925400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1089 |
| 1735839000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1433 |
| 1735666200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 641 |
| 1735579800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2237 |
| 1735320600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1944 |
| 1735061400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1135 |
| 1734975000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2030 |
| 1734715800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1205 |
| 1734629400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 50 |
| 1734543000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 212 |
| 1734456600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 243 |
| 1734370200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 205 |
| 1734111000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 533 |
| 1734024600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2423 |
| 1733938200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 177 |
| 1733851800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 976 |
| 1733765400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 585 |
| 1733506200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 91 |
| 1733419800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1733333400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5489 |
| 1733247000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 289 |
| 1733160600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 873 |
| 1732901400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1221 |
| 1732815000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13198 |
| 1732728600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5535 |
| 1732642200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 314 |
| 1732555800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1107 |
| 1732296600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 546 |
| 1732210200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 127 |
| 1732123800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 198 |
| 1732037400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 144562 |
| 1731951000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 902 |
| 1731691800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 6896 |
| 1731605400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 971 |
| 1731519000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 3111 |
| 1731432600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 13863 |
| 1731346200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 345 |
| 1731087000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2661 |
| 1731000600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 5067 |
| 1730914200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 91477 |
| 1730827800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 30164 |
| 1730741400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1623 |
| 1730482200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 399 |
| 1730395800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 50 |
| 1730309400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1371 |
| 1730223000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2108 |
| 1730136600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 802 |
| 1729873800 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 208 |
| 1729787400 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 227 |
| 1729701000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 352 |
| 1729614600 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 633 |
| 1729528200 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 2978 |
| 1729269000 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 1151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
