Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Etablissements Maurel Et Prom Sa | 0F6L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.542 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.542 |
0F6L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.542 | 1.542 | 1.542 | 1.54 | 9,634 | 0.00 | 0.00% |
| 1 Month | 1.542 | 1.542 | 1.542 | 1.54 | 15,838 | 0.00 | 0.00% |
| 3 Months | 1.542 | 1.542 | 1.542 | 1.54 | 46,234 | 0.00 | 0.00% |
| 6 Months | 1.542 | 1.542 | 1.542 | 1.54 | 40,815 | 0.00 | 0.00% |
| 1 Year | 1.542 | 1.542 | 1.542 | 1.54 | 43,612 | 0.00 | 0.00% |
| 3 Years | 1.542 | 1.542 | 1.542 | 1.54 | 37,795 | 0.00 | 0.00% |
| 5 Years | 3.64 | 3.69 | 1.347 | 1.60 | 27,366 | -2.10 | -57.64% |
0F6L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 12,831 |
| Apr 22 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 10,541 |
| Apr 19 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 7,978 |
| Apr 18 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,060 |
| Apr 17 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,761 |
| Apr 16 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 7,554 |
| Apr 15 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 6,192 |
| Apr 12 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 23,106 |
| Apr 11 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 37,400 |
| Apr 10 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 5,196 |
| Apr 09 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 31,895 |
| Apr 08 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 54,974 |
| Apr 05 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 27,838 |
| Apr 04 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 11,063 |
| Apr 03 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 13,689 |
| Apr 02 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,121 |
| Mar 28 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 10,550 |
| Mar 27 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,334 |
| Mar 26 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,494 |
| Mar 25 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 6,001 |
