BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,421.22
0.16%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40412
0.19%
Bitcoin
95,678.59
-1.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Etablissements Maurel Et Prom Sa (0F6L)

  7. Etablissements Maurel Et Prom Sa (0F6L) Historical

Etablissements Maurel Et Prom Sa

Etablissements Maurel Et Prom Sa (0F6L)

LSE
1.542
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.5421.5421.54242751.542DE
4001.5421.5421.542161941.542DE
12001.5421.5421.54272241.542DE
26001.5421.5421.542133421.542DE
52001.5421.5421.542210861.542DE
156001.5421.5421.542377491.542DE
260-1.0255-39.94157740992.56753.0550.0504250621.56030689DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014001.54200.001.5421.5421.5421221
17328150001.54200.001.5421.5421.54213198
17327286001.54200.001.5421.5421.5425535
17326422001.54200.001.5421.5421.542314
17325558001.54200.001.5421.5421.5421107
17322966001.54200.001.5421.5421.542546
17322102001.54200.001.5421.5421.542127
17321238001.54200.001.5421.5421.542198
17320374001.54200.001.5421.5421.542144562
17319510001.54200.001.5421.5421.542902
17316918001.54200.001.5421.5421.5426896
17316054001.54200.001.5421.5421.542971
17315190001.54200.001.5421.5421.5423111
17314326001.54200.001.5421.5421.54213863
17313462001.54200.001.5421.5421.542345
17310870001.54200.001.5421.5421.5422661
17310006001.54200.001.5421.5421.5425067
17309142001.54200.001.5421.5421.54291477
17308278001.54200.001.5421.5421.54230164
17307414001.54200.001.5421.5421.5421623
17304822001.54200.001.5421.5421.542399
17303958001.54200.001.5421.5421.54250
17303094001.54200.001.5421.5421.5421371
17302230001.54200.001.5421.5421.5422108
17301366001.54200.001.5421.5421.542802
17298738001.54200.001.5421.5421.542208
17297874001.54200.001.5421.5421.542227
17297010001.54200.001.5421.5421.542352
17296146001.54200.001.5421.5421.542633
17295282001.54200.001.5421.5421.5422978
17292690001.54200.001.5421.5421.5421151
17291826001.54200.001.5421.5421.54227208
17290962001.54200.001.5421.5421.542375
17290098001.54200.001.5421.5421.5424857
17289234001.54200.001.5421.5421.5423259
17286642001.54200.001.5421.5421.542163
17285778001.54200.001.5421.5421.542921
17284914001.54200.001.5421.5421.5421358
17284050001.54200.001.5421.5421.5423035
17283186001.54200.001.5421.5421.5421981
17280594001.54200.001.5421.5421.5424301
17279730001.54200.001.5421.5421.5423137
17278866001.54200.001.5421.5421.5428103
17278002001.54200.001.5421.5421.5422143
17277138001.54200.001.5421.5421.5421234
17274546001.54200.001.5421.5421.542350
17273682001.54200.001.5421.5421.5423795
17272818001.54200.001.5421.5421.5427104
17271954001.54200.001.5421.5421.5421248
17271090001.54200.001.5421.5421.5423847
17268498001.54200.001.5421.5421.5422453
17267634001.54200.001.5421.5421.542881
17266770001.54200.001.5421.5421.542935
17265906001.54200.001.5421.5421.5421034
17265042001.54200.001.5421.5421.542264
17262450001.54200.001.5421.5421.542513
17261586001.54200.001.5421.5421.5422287
17260722001.54200.001.5421.5421.5423929
17259858001.54200.001.5421.5421.54210819
17258994001.54200.001.5421.5421.5421150
17256402001.54200.001.5421.5421.5422469
17255538001.54200.001.5421.5421.5422103
17254674001.54200.001.5421.5421.5422430
17253810001.54200.001.5421.5421.5421266
17252946001.54200.001.5421.5421.542494

Your Recent History

LSE
0F6L
Etablissements Maurel Et...
TG
MBU
Compania de Minas Buenav...
TG
L3Y
Silvaco
LSE
0VGV
Seabridge Gold
ASX
FRB
Firebird Metals
LSE
0JJC
Ishares Us Home Construc...
USOTC
RVVKS
RSE Archive (GM)
ASX
CHKOA
Cohiba Minerals
LSE
ASIA
Asia Strategic
USOTC
GNSPF
GenusPlus (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68