0F6L

Etablissements Maurel Et... Historical Data - 0F6L

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Etablissements Maurel Et Prom Sa 0F6L London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.542 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.542 1.542
more quote information »

0F6L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5421.5421.5421.543,3120.000.0%
1 Month1.5421.5421.5421.545,5920.000.0%
3 Months1.5421.5421.5421.545,7570.000.0%
6 Months1.5421.5421.5421.548,2230.000.0%
1 Year1.5421.5421.5421.546,5430.000.0%
3 Years6.016.011.3472.886,047-4.47-74.34%
5 Years2.856.011.3473.7110,621-1.31-45.89%

0F6L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 1.542 0.00 0.0% 1.542 1.542 1.542 14,787
Jul 22 2021 1.542 0.00 0.0% 1.542 1.542 1.542 8,149
Jul 21 2021 1.542 0.00 0.0% 1.542 1.542 1.542 1,231
Jul 20 2021 1.542 0.00 0.0% 1.542 1.542 1.542 4,014
Jul 19 2021 1.542 0.00 0.0% 1.542 1.542 1.542 801
Jul 16 2021 1.542 0.00 0.0% 1.542 1.542 1.542 2,366
Jul 15 2021 1.542 0.00 0.0% 1.542 1.542 1.542 1,204
Jul 14 2021 1.542 0.00 0.0% 1.542 1.542 1.542 0.00
Jul 13 2021 1.542 0.00 0.0% 1.542 1.542 1.542 25
Jul 12 2021 1.542 0.00 0.0% 1.542 1.542 1.542 10,128
Jul 09 2021 1.542 0.00 0.0% 1.542 1.542 1.542 10,243
Jul 08 2021 1.542 0.00 0.0% 1.542 1.542 1.542 5,085
Jul 07 2021 1.542 0.00 0.0% 1.542 1.542 1.542 7,497
Jul 06 2021 1.542 0.00 0.0% 1.542 1.542 1.542 3,753
Jul 05 2021 1.542 0.00 0.0% 1.542 1.542 1.542 0.00
Jul 02 2021 1.542 0.00 0.0% 1.542 1.542 1.542 0.00
Jul 01 2021 1.542 0.00 0.0% 1.542 1.542 1.542 8,161
Jun 30 2021 1.542 0.00 0.0% 1.542 1.542 1.542 6,213
Jun 29 2021 1.542 0.00 0.0% 1.542 1.542 1.542 11,057
Jun 28 2021 1.542 0.00 0.0% 1.542 1.542 1.542 8,473
Jun 25 2021 1.542 0.00 0.0% 1.542 1.542 1.542 6,672
Jun 24 2021 1.542 0.00 0.0% 1.542 1.542 1.542 18,596
See More Historical Prices »
Your Recent History
LSE
0F6L
Etablissem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 12:06:57