0F7F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
May 02 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 1 |
May 01 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 30 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 29 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 24 |
Apr 26 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 42 |
Apr 25 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 24 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 23 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 22 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 19 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 18 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 17 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 16 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 15 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 12 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 1 |
Apr 11 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 10 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 09 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 08 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 05 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 04 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 03 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Apr 02 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 80 |
Mar 28 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 27 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 26 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 126 |
Mar 25 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 22 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 22 |
Mar 21 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 20 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 381 |
Mar 19 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 18 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 1,009 |
Mar 15 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 215 |
Mar 14 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 13 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 12 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 11 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 95 |
Mar 08 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 07 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 06 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 70 |
Mar 05 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 04 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Mar 01 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Feb 29 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Feb 28 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 564 |
Feb 27 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 560 |
Feb 26 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 562 |
Feb 23 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Feb 22 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Feb 21 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Feb 20 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 3 |
Feb 19 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 4 |
Feb 16 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Feb 15 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 8 |
Feb 14 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 13 |
Feb 13 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 1,820 |
Feb 12 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 712 |
Feb 09 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 956 |
Feb 08 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 2 |
Feb 07 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 500 |
Feb 06 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 1 |
Feb 05 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 51 |