ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hexaom

Hexaom (0F8T)

50.80
0.00
(0.00%)
Closed February 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050.850.850.8150.8DE
40050.850.850.8150.8DE
120050.850.850.8150.8DE
260050.850.850.8850.8DE
520050.850.850.8950.8DE
1560050.850.850.85750.8DE
2600050.850.850.832750.8DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174050460050.800.0050.850.850.817
174041820050.800.0050.850.850.83
174015900050.800.0050.850.850.80
174007260050.800.0050.850.850.81
173998620050.800.0050.850.850.80
173989980050.800.0050.850.850.80
173981340050.800.0050.850.850.80
173955420050.800.0050.850.850.81
173946780050.800.0050.850.850.80
173938140050.800.0050.850.850.80
173929500050.800.0050.850.850.80
173920860050.800.0050.850.850.80
173894940050.800.0050.850.850.80
173886300050.800.0050.850.850.80
173877660050.800.0050.850.850.80
173869020050.800.0050.850.850.80
173860380050.800.0050.850.850.80
173834460050.800.0050.850.850.80
173825820050.800.0050.850.850.80
173817180050.800.0050.850.850.80
173808540050.800.0050.850.850.85
173799900050.800.0050.850.850.819
173773980050.800.0050.850.850.80
173765340050.800.0050.850.850.81
173756700050.800.0050.850.850.813
173748060050.800.0050.850.850.80
173739420050.800.0050.850.850.80
173713500050.800.0050.850.850.80
173704860050.800.0050.850.850.80
173696220050.800.0050.850.850.80
173687580050.800.0050.850.850.80
173678940050.800.0050.850.850.80
173653020050.800.0050.850.850.80
173644380050.800.0050.850.850.80
173635740050.800.0050.850.850.80
173627100050.800.0050.850.850.80
173618460050.800.0050.850.850.80
173592540050.800.0050.850.850.80
173583900050.800.0050.850.850.80
173566620050.800.0050.850.850.80
173557980050.800.0050.850.850.81
173532060050.800.0050.850.850.80
173506140050.800.0050.850.850.80
173497500050.800.0050.850.850.80
173471580050.800.0050.850.850.80
173462940050.800.0050.850.850.80
173454300050.800.0050.850.850.80
173445660050.800.0050.850.850.80
173437020050.800.0050.850.850.83
173411100050.800.0050.850.850.87
173402460050.800.0050.850.850.80
173393820050.800.0050.850.850.80
173385180050.800.0050.850.850.81
173376540050.800.0050.850.850.80
173350620050.800.0050.850.850.80
173341980050.800.0050.850.850.80
173333340050.800.0050.850.850.80
173324700050.800.0050.850.850.80
173316060050.800.0050.850.850.80
173290140050.800.0050.850.850.80
173281500050.800.0050.850.850.80
173272860050.800.0050.850.850.81
173264220050.800.0050.850.850.80