ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0F8V Akwel Sa

10.67
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Akwel Sa 0F8V London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.67 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.67 10.67
more quote information »

0F8V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6710.6710.6710.67800.000.00%
1 Month10.6710.6710.6710.67820.000.00%
3 Months10.6710.6710.6710.671000.000.00%
6 Months10.6710.6710.6710.674110.000.00%
1 Year10.6710.6710.6710.675180.000.00%
3 Years10.6710.6710.6710.677410.000.00%
5 Years30.1530.158.0013.76819-19.48-64.61%

0F8V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 10.67 0.00 0.00% 10.67 10.67 10.67 39
Mar 27 2024 10.67 0.00 0.00% 10.67 10.67 10.67 211
Mar 26 2024 10.67 0.00 0.00% 10.67 10.67 10.67 9
Mar 25 2024 10.67 0.00 0.00% 10.67 10.67 10.67 27
Mar 22 2024 10.67 0.00 0.00% 10.67 10.67 10.67 17
Mar 21 2024 10.67 0.00 0.00% 10.67 10.67 10.67 138
Mar 20 2024 10.67 0.00 0.00% 10.67 10.67 10.67 16
Mar 19 2024 10.67 0.00 0.00% 10.67 10.67 10.67 29
Mar 18 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0.00
Mar 15 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0.00
Mar 14 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0.00
Mar 13 2024 10.67 0.00 0.00% 10.67 10.67 10.67 65
Mar 12 2024 10.67 0.00 0.00% 10.67 10.67 10.67 253
Mar 11 2024 10.67 0.00 0.00% 10.67 10.67 10.67 132
Mar 08 2024 10.67 0.00 0.00% 10.67 10.67 10.67 36
Mar 07 2024 10.67 0.00 0.00% 10.67 10.67 10.67 118
Mar 06 2024 10.67 0.00 0.00% 10.67 10.67 10.67 39
Mar 05 2024 10.67 0.00 0.00% 10.67 10.67 10.67 38
Mar 04 2024 10.67 0.00 0.00% 10.67 10.67 10.67 131
Mar 01 2024 10.67 0.00 0.00% 10.67 10.67 10.67 49
Feb 29 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock