ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Micro Systemation Ab (publ)

Micro Systemation Ab (publ) (0FBM)

79.60
0.00
(0.00%)
Closed February 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10079.679.679.69679.6DE
40079.679.679.630779.6DE
120079.679.679.631579.6DE
260079.679.679.614079.6DE
520079.679.679.67279.6DE
1560079.679.679.63679.6DE
2600079.679.679.63479.6DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174007260079.600.0079.679.679.60
173998620079.600.0079.679.679.60
173989980079.600.0079.679.679.60
173981340079.600.0079.679.679.60
173955420079.600.0079.679.679.6479
173946780079.600.0079.679.679.60
173938140079.600.0079.679.679.620
173929500079.600.0079.679.679.62045
173920860079.600.0079.679.679.61169
173894940079.600.0079.679.679.60
173886300079.600.0079.679.679.60
173877660079.600.0079.679.679.60
173869020079.600.0079.679.679.61830
173860380079.600.0079.679.679.60
173834460079.600.0079.679.679.60
173825820079.600.0079.679.679.6592
173817180079.600.0079.679.679.60
173808540079.600.0079.679.679.60
173799900079.600.0079.679.679.60
173773980079.600.0079.679.679.60
173765340079.600.0079.679.679.60
173756700079.600.0079.679.679.60
173748060079.600.0079.679.679.60
173739420079.600.0079.679.679.60
173713500079.600.0079.679.679.65000
173704860079.600.0079.679.679.60
173696220079.600.0079.679.679.60
173687580079.600.0079.679.679.63000
173678940079.600.0079.679.679.60
173653020079.600.0079.679.679.60
173644380079.600.0079.679.679.62200
173635740079.600.0079.679.679.60
173627100079.600.0079.679.679.60
173618460079.600.0079.679.679.60
173592540079.600.0079.679.679.6468
173583900079.600.0079.679.679.60
173566620079.600.0079.679.679.60
173557980079.600.0079.679.679.60
173532060079.600.0079.679.679.60
173506140079.600.0079.679.679.60
173497500079.600.0079.679.679.60
173471580079.600.0079.679.679.60
173462940079.600.0079.679.679.60
173454300079.600.0079.679.679.60
173445660079.600.0079.679.679.60
173437020079.600.0079.679.679.60
173411100079.600.0079.679.679.60
173402460079.600.0079.679.679.658
173393820079.600.0079.679.679.640
173385180079.600.0079.679.679.60
173376540079.600.0079.679.679.60
173350620079.600.0079.679.679.60
173341980079.600.0079.679.679.60
173333340079.600.0079.679.679.60
173324700079.600.0079.679.679.61081
173316060079.600.0079.679.679.60
173290140079.600.0079.679.679.60
173281500079.600.0079.679.679.60
173272860079.600.0079.679.679.60
173264220079.600.0079.679.679.60
173255580079.600.0079.679.679.60
173229660079.600.0079.679.679.60
173221020079.600.0079.679.679.60