ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Micro Systemation Ab (publ)

Micro Systemation Ab (publ) (0FBM)

79.60
0.00
(0.00%)
Closed February 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10079.679.679.600DE
40079.679.679.630779.6DE
120079.679.679.631579.6DE
260079.679.679.614079.6DE
520079.679.679.67279.6DE
1560079.679.679.63679.6DE
2600079.679.679.63479.6DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174050460079.600.0079.679.679.60
174041820079.600.0079.679.679.60
174015900079.600.0079.679.679.60
174007260079.600.0079.679.679.60
173998620079.600.0079.679.679.60
173989980079.600.0079.679.679.60
173981340079.600.0079.679.679.60
173955420079.600.0079.679.679.6479
173946780079.600.0079.679.679.60
173938140079.600.0079.679.679.620
173929500079.600.0079.679.679.62045
173920860079.600.0079.679.679.61169
173894940079.600.0079.679.679.60
173886300079.600.0079.679.679.60
173877660079.600.0079.679.679.60
173869020079.600.0079.679.679.61830
173860380079.600.0079.679.679.60
173834460079.600.0079.679.679.60
173825820079.600.0079.679.679.6592
173817180079.600.0079.679.679.60
173808540079.600.0079.679.679.60
173799900079.600.0079.679.679.60
173773980079.600.0079.679.679.60
173765340079.600.0079.679.679.60
173756700079.600.0079.679.679.60
173748060079.600.0079.679.679.60
173739420079.600.0079.679.679.60
173713500079.600.0079.679.679.65000
173704860079.600.0079.679.679.60
173696220079.600.0079.679.679.60
173687580079.600.0079.679.679.63000
173678940079.600.0079.679.679.60
173653020079.600.0079.679.679.60
173644380079.600.0079.679.679.62200
173635740079.600.0079.679.679.60
173627100079.600.0079.679.679.60
173618460079.600.0079.679.679.60
173592540079.600.0079.679.679.6468
173583900079.600.0079.679.679.60
173566620079.600.0079.679.679.60
173557980079.600.0079.679.679.60
173532060079.600.0079.679.679.60
173506140079.600.0079.679.679.60
173497500079.600.0079.679.679.60
173471580079.600.0079.679.679.60
173462940079.600.0079.679.679.60
173454300079.600.0079.679.679.60
173445660079.600.0079.679.679.60
173437020079.600.0079.679.679.60
173411100079.600.0079.679.679.60
173402460079.600.0079.679.679.658
173393820079.600.0079.679.679.640
173385180079.600.0079.679.679.60
173376540079.600.0079.679.679.60
173350620079.600.0079.679.679.60
173341980079.600.0079.679.679.60
173333340079.600.0079.679.679.60
173324700079.600.0079.679.679.61081
173316060079.600.0079.679.679.60
173290140079.600.0079.679.679.60
173281500079.600.0079.679.679.60
173272860079.600.0079.679.679.60
173264220079.600.0079.679.679.60

Your Recent History

Delayed Upgrade Clock