We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.041 | 8.041 | 8.041 | 19255 | 8.041 | DE |
| 4 | 0 | 0 | 8.041 | 8.041 | 8.041 | 28622 | 8.041 | DE |
| 12 | 0 | 0 | 8.041 | 8.041 | 8.041 | 65366 | 8.041 | DE |
| 26 | 0 | 0 | 8.041 | 8.041 | 8.041 | 49606 | 8.041 | DE |
| 52 | 0 | 0 | 8.041 | 8.041 | 8.041 | 57005 | 8.041 | DE |
| 156 | -26.394 | -76.6487585306 | 34.435 | 34.905 | 6.226 | 223415 | 11.81913725 | DE |
| 260 | -17.834 | -68.9236714976 | 25.875 | 36.61 | 6.226 | 189414 | 16.01207766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 14208 |
| 1736443800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 19594 |
| 1736357400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16450 |
| 1736271000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37778 |
| 1736184600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1735925400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22452 |
| 1735839000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37173 |
| 1735666200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1735579800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 55671 |
| 1735320600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 68433 |
| 1735061400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1734975000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 53646 |
| 1734715800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 27913 |
| 1734629400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22808 |
| 1734543000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 24431 |
| 1734456600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 40210 |
| 1734370200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 41511 |
| 1734111000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 18496 |
| 1734024600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16984 |
| 1733938200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 14409 |
| 1733851800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 24782 |
| 1733765400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 26371 |
| 1733506200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1733419800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 122113 |
| 1733333400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 38737 |
| 1733247000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 29353 |
| 1733160600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 28128 |
| 1732901400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 13803 |
| 1732815000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 11891 |
| 1732728600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 308020 |
| 1732642200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16588 |
| 1732555800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 38971 |
| 1732296600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 19993 |
| 1732210200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 20216 |
| 1732123800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16598 |
| 1732037400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 17972 |
| 1731951000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16023 |
| 1731691800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 14281 |
| 1731605400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 11668 |
| 1731519000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 9004 |
| 1731432600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 12019 |
| 1731346200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 15290 |
| 1731087000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 5971 |
| 1731000600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 13834 |
| 1730914200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 17473 |
| 1730827800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 9129 |
| 1730741400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 9249 |
| 1730482200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 1709020 |
| 1730395800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 26722 |
| 1730309400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22520 |
| 1730223000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 10547 |
| 1730136600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 6883 |
| 1729873800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 8200 |
| 1729787400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 12744 |
| 1729701000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 3377 |
| 1729614600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 366867 |
| 1729528200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 204539 |
| 1729269000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 14362 |
| 1729182600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 27257 |
| 1729096200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 9649 |
| 1729009800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 7819 |
| 1728923400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 6879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
