Piraeus Port Authority Sa Historical Data - 0FHO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	16.2	16.2	16.2	0	0	DE
4	16.2	16.2	16.2	0	0	DE
12	16.2	16.2	16.2	14	16.2	DE
26	16.2	16.2	16.2	19	16.2	DE
52	16.2	16.2	16.2	18	16.2	DE
156	16.2	16.2	16.2	442	16.2	DE
260	16.2	16.2	16.2	442	16.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1739899800	16.2	16.2	16.2	16.2	0
1739813400	16.2	16.2	16.2	16.2	0
1739554200	16.2	16.2	16.2	16.2	0
1739467800	16.2	16.2	16.2	16.2	0
1739381400	16.2	16.2	16.2	16.2	0
1739295000	16.2	16.2	16.2	16.2	0
1739208600	16.2	16.2	16.2	16.2	0
1738949400	16.2	16.2	16.2	16.2	0
1738863000	16.2	16.2	16.2	16.2	0
1738776600	16.2	16.2	16.2	16.2	0
1738690200	16.2	16.2	16.2	16.2	0
1738603800	16.2	16.2	16.2	16.2	0
1738344600	16.2	16.2	16.2	16.2	0
1738258200	16.2	16.2	16.2	16.2	0
1738171800	16.2	16.2	16.2	16.2	0
1738085400	16.2	16.2	16.2	16.2	0
1737999000	16.2	16.2	16.2	16.2	0
1737739800	16.2	16.2	16.2	16.2	0
1737653400	16.2	16.2	16.2	16.2	0
1737567000	16.2	16.2	16.2	16.2	0
1737480600	16.2	16.2	16.2	16.2	0
1737394200	16.2	16.2	16.2	16.2	0
1737135000	16.2	16.2	16.2	16.2	0
1737048600	16.2	16.2	16.2	16.2	0
1736962200	16.2	16.2	16.2	16.2	0
1736875800	16.2	16.2	16.2	16.2	0
1736789400	16.2	16.2	16.2	16.2	54
1736530200	16.2	16.2	16.2	16.2	41
1736443800	16.2	16.2	16.2	16.2	0
1736357400	16.2	16.2	16.2	16.2	122
1736271000	16.2	16.2	16.2	16.2	0
1736184600	16.2	16.2	16.2	16.2	0
1735925400	16.2	16.2	16.2	16.2	0
1735839000	16.2	16.2	16.2	16.2	19
1735666200	16.2	16.2	16.2	16.2	0
1735579800	16.2	16.2	16.2	16.2	55
1735320600	16.2	16.2	16.2	16.2	0
1735061400	16.2	16.2	16.2	16.2	0
1734975000	16.2	16.2	16.2	16.2	0
1734715800	16.2	16.2	16.2	16.2	0
1734629400	16.2	16.2	16.2	16.2	0
1734543000	16.2	16.2	16.2	16.2	0
1734456600	16.2	16.2	16.2	16.2	0
1734370200	16.2	16.2	16.2	16.2	0
1734111000	16.2	16.2	16.2	16.2	0
1734024600	16.2	16.2	16.2	16.2	0
1733938200	16.2	16.2	16.2	16.2	0
1733851800	16.2	16.2	16.2	16.2	0
1733765400	16.2	16.2	16.2	16.2	0
1733506200	16.2	16.2	16.2	16.2	0
1733419800	16.2	16.2	16.2	16.2	0
1733333400	16.2	16.2	16.2	16.2	0
1733247000	16.2	16.2	16.2	16.2	192
1733160600	16.2	16.2	16.2	16.2	130
1732901400	16.2	16.2	16.2	16.2	95
1732815000	16.2	16.2	16.2	16.2	44
1732728600	16.2	16.2	16.2	16.2	20
1732642200	16.2	16.2	16.2	16.2	0
1732555800	16.2	16.2	16.2	16.2	0
1732296600	16.2	16.2	16.2	16.2	0
1732210200	16.2	16.2	16.2	16.2	0
1732123800	16.2	16.2	16.2	16.2	0
1732037400	16.2	16.2	16.2	16.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Piraeus Port Authority Sa (0FHO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Piraeus Port Authority Sa (0FHO) Historical

Piraeus Port Authority Sa (0FHO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free