0FHS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
May 02 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
May 01 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 30 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 49 |
Apr 29 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 26 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 37 |
Apr 25 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 24 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 8 |
Apr 23 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 22 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 19 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 18 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 96 |
Apr 17 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 16 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 15 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 12 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 82 |
Apr 11 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 70 |
Apr 10 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 09 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 7 |
Apr 08 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 6 |
Apr 05 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 04 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 7 |
Apr 03 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Apr 02 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 28 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 27 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 26 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 25 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 139 |
Mar 22 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 21 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 20 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 19 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 18 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 15 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 18 |
Mar 14 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 13 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 12 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 13 |
Mar 11 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 08 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Mar 07 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 5 |
Mar 06 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 2 |
Mar 05 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 186 |
Mar 04 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 22 |
Mar 01 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Feb 29 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 120 |
Feb 28 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 232 |
Feb 27 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 71 |
Feb 26 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 201 |
Feb 23 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 7 |
Feb 22 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 6 |
Feb 21 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 21 |
Feb 20 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Feb 19 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 70 |
Feb 16 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 137 |
Feb 15 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Feb 14 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Feb 13 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 12 |
Feb 12 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Feb 09 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 500 |
Feb 08 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Feb 07 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |
Feb 06 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 31.85 | 0.00 |