Orlen SA Historical Data - 0FMN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Orlen SA (0FMN)
Orlen SA (0FMN) Historical

Orlen SA (0FMN)

109.40

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	109.4	109.4	109.4	0	0	DE
4	0	0	109.4	109.4	109.4	0	0	DE
12	0	0	109.4	109.4	109.4	6085	109.4	DE
26	0	0	109.4	109.4	109.4	3382	109.4	DE
52	0	0	109.4	109.4	109.4	3126	109.4	DE
156	0	0	109.4	109.4	109.4	4484	109.4	DE
260	0	0	109.4	109.4	109.4	3627	109.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	109.4	0	0.00	109.4	109.4	109.4	0
1740591000	109.4	0	0.00	109.4	109.4	109.4	0
1740504600	109.4	0	0.00	109.4	109.4	109.4	0
1740418200	109.4	0	0.00	109.4	109.4	109.4	0
1740159000	109.4	0	0.00	109.4	109.4	109.4	0
1740072600	109.4	0	0.00	109.4	109.4	109.4	0
1739986200	109.4	0	0.00	109.4	109.4	109.4	0
1739899800	109.4	0	0.00	109.4	109.4	109.4	0
1739813400	109.4	0	0.00	109.4	109.4	109.4	0
1739554200	109.4	0	0.00	109.4	109.4	109.4	0
1739467800	109.4	0	0.00	109.4	109.4	109.4	0
1739381400	109.4	0	0.00	109.4	109.4	109.4	0
1739295000	109.4	0	0.00	109.4	109.4	109.4	0
1739208600	109.4	0	0.00	109.4	109.4	109.4	0
1738949400	109.4	0	0.00	109.4	109.4	109.4	0
1738863000	109.4	0	0.00	109.4	109.4	109.4	0
1738776600	109.4	0	0.00	109.4	109.4	109.4	0
1738690200	109.4	0	0.00	109.4	109.4	109.4	0
1738603800	109.4	0	0.00	109.4	109.4	109.4	0
1738344600	109.4	0	0.00	109.4	109.4	109.4	0
1738258200	109.4	0	0.00	109.4	109.4	109.4	0
1738171800	109.4	0	0.00	109.4	109.4	109.4	0
1738085400	109.4	0	0.00	109.4	109.4	109.4	0
1737999000	109.4	0	0.00	109.4	109.4	109.4	0
1737739800	109.4	0	0.00	109.4	109.4	109.4	0
1737653400	109.4	0	0.00	109.4	109.4	109.4	0
1737567000	109.4	0	0.00	109.4	109.4	109.4	0
1737480600	109.4	0	0.00	109.4	109.4	109.4	266
1737394200	109.4	0	0.00	109.4	109.4	109.4	0
1737135000	109.4	0	0.00	109.4	109.4	109.4	0
1737048600	109.4	0	0.00	109.4	109.4	109.4	0
1736962200	109.4	0	0.00	109.4	109.4	109.4	0
1736875800	109.4	0	0.00	109.4	109.4	109.4	0
1736789400	109.4	0	0.00	109.4	109.4	109.4	0
1736530200	109.4	0	0.00	109.4	109.4	109.4	0
1736443800	109.4	0	0.00	109.4	109.4	109.4	0
1736357400	109.4	0	0.00	109.4	109.4	109.4	0
1736271000	109.4	0	0.00	109.4	109.4	109.4	29647
1736184600	109.4	0	0.00	109.4	109.4	109.4	0
1735925400	109.4	0	0.00	109.4	109.4	109.4	0
1735839000	109.4	0	0.00	109.4	109.4	109.4	4263
1735666200	109.4	0	0.00	109.4	109.4	109.4	0
1735579800	109.4	0	0.00	109.4	109.4	109.4	0
1735320600	109.4	0	0.00	109.4	109.4	109.4	0
1735061400	109.4	0	0.00	109.4	109.4	109.4	0
1734975000	109.4	0	0.00	109.4	109.4	109.4	0
1734715800	109.4	0	0.00	109.4	109.4	109.4	194558
1734629400	109.4	0	0.00	109.4	109.4	109.4	0
1734543000	109.4	0	0.00	109.4	109.4	109.4	19508
1734456600	109.4	0	0.00	109.4	109.4	109.4	16659
1734370200	109.4	0	0.00	109.4	109.4	109.4	15242
1734111000	109.4	0	0.00	109.4	109.4	109.4	14887
1734024600	109.4	0	0.00	109.4	109.4	109.4	14469
1733938200	109.4	0	0.00	109.4	109.4	109.4	12788
1733851800	109.4	0	0.00	109.4	109.4	109.4	12118
1733765400	109.4	0	0.00	109.4	109.4	109.4	12458
1733506200	109.4	0	0.00	109.4	109.4	109.4	0
1733419800	109.4	0	0.00	109.4	109.4	109.4	0
1733333400	109.4	0	0.00	109.4	109.4	109.4	0
1733247000	109.4	0	0.00	109.4	109.4	109.4	0
1733160600	109.4	0	0.00	109.4	109.4	109.4	0
1732901400	109.4	0	0.00	109.4	109.4	109.4	0
1732815000	109.4	0	0.00	109.4	109.4	109.4	0

Metro Finance 2024 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions