Orlen SA Historical Data - 0FMN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Orlen SA (0FMN)
Orlen SA (0FMN) Historical

Orlen SA (0FMN)

109.40

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	109.4	109.4	109.4	1066	109.4	DE
4	0	0	109.4	109.4	109.4	17911	109.4	DE
12	0	0	109.4	109.4	109.4	7123	109.4	DE
26	0	0	109.4	109.4	109.4	3319	109.4	DE
52	0	0	109.4	109.4	109.4	4172	109.4	DE
156	0	0	109.4	109.4	109.4	4451	109.4	DE
260	0	0	109.4	109.4	109.4	3686	109.4	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	109.4	0	0.00	109.4	109.4	109.4	0
1735925400	109.4	0	0.00	109.4	109.4	109.4	0
1735839000	109.4	0	0.00	109.4	109.4	109.4	4263
1735666200	109.4	0	0.00	109.4	109.4	109.4	0
1735579800	109.4	0	0.00	109.4	109.4	109.4	0
1735320600	109.4	0	0.00	109.4	109.4	109.4	0
1735061400	109.4	0	0.00	109.4	109.4	109.4	0
1734975000	109.4	0	0.00	109.4	109.4	109.4	0
1734715800	109.4	0	0.00	109.4	109.4	109.4	194558
1734629400	109.4	0	0.00	109.4	109.4	109.4	0
1734543000	109.4	0	0.00	109.4	109.4	109.4	19508
1734456600	109.4	0	0.00	109.4	109.4	109.4	16659
1734370200	109.4	0	0.00	109.4	109.4	109.4	15242
1734111000	109.4	0	0.00	109.4	109.4	109.4	14887
1734024600	109.4	0	0.00	109.4	109.4	109.4	14469
1733938200	109.4	0	0.00	109.4	109.4	109.4	12788
1733851800	109.4	0	0.00	109.4	109.4	109.4	12118
1733765400	109.4	0	0.00	109.4	109.4	109.4	12458
1733506200	109.4	0	0.00	109.4	109.4	109.4	0
1733419800	109.4	0	0.00	109.4	109.4	109.4	0
1733333400	109.4	0	0.00	109.4	109.4	109.4	0
1733247000	109.4	0	0.00	109.4	109.4	109.4	0
1733160600	109.4	0	0.00	109.4	109.4	109.4	0
1732901400	109.4	0	0.00	109.4	109.4	109.4	0
1732815000	109.4	0	0.00	109.4	109.4	109.4	0
1732728600	109.4	0	0.00	109.4	109.4	109.4	0
1732642200	109.4	0	0.00	109.4	109.4	109.4	0
1732555800	109.4	0	0.00	109.4	109.4	109.4	0
1732296600	109.4	0	0.00	109.4	109.4	109.4	8141
1732210200	109.4	0	0.00	109.4	109.4	109.4	8680
1732123800	109.4	0	0.00	109.4	109.4	109.4	7875
1732037400	109.4	0	0.00	109.4	109.4	109.4	7078
1731951000	109.4	0	0.00	109.4	109.4	109.4	7224
1731691800	109.4	0	0.00	109.4	109.4	109.4	7056
1731605400	109.4	0	0.00	109.4	109.4	109.4	7175
1731519000	109.4	0	0.00	109.4	109.4	109.4	7687
1731432600	109.4	0	0.00	109.4	109.4	109.4	7372
1731346200	109.4	0	0.00	109.4	109.4	109.4	0
1731087000	109.4	0	0.00	109.4	109.4	109.4	6250
1731000600	109.4	0	0.00	109.4	109.4	109.4	6154
1730914200	109.4	0	0.00	109.4	109.4	109.4	0
1730827800	109.4	0	0.00	109.4	109.4	109.4	0
1730741400	109.4	0	0.00	109.4	109.4	109.4	0
1730482200	109.4	0	0.00	109.4	109.4	109.4	0
1730395800	109.4	0	0.00	109.4	109.4	109.4	0
1730309400	109.4	0	0.00	109.4	109.4	109.4	0
1730223000	109.4	0	0.00	109.4	109.4	109.4	0
1730136600	109.4	0	0.00	109.4	109.4	109.4	0
1729873800	109.4	0	0.00	109.4	109.4	109.4	0
1729787400	109.4	0	0.00	109.4	109.4	109.4	0
1729701000	109.4	0	0.00	109.4	109.4	109.4	7336
1729614600	109.4	0	0.00	109.4	109.4	109.4	0
1729528200	109.4	0	0.00	109.4	109.4	109.4	0
1729269000	109.4	0	0.00	109.4	109.4	109.4	0
1729182600	109.4	0	0.00	109.4	109.4	109.4	0
1729096200	109.4	0	0.00	109.4	109.4	109.4	0
1729009800	109.4	0	0.00	109.4	109.4	109.4	0
1728923400	109.4	0	0.00	109.4	109.4	109.4	0
1728664200	109.4	0	0.00	109.4	109.4	109.4	0
1728577800	109.4	0	0.00	109.4	109.4	109.4	0
1728491400	109.4	0	0.00	109.4	109.4	109.4	0
1728405000	109.4	0	0.00	109.4	109.4	109.4	0
1728318600	109.4	0	0.00	109.4	109.4	109.4	0

Roularta Media Group Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions