We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.97 | 0.97 | 0.97 | 5 | 0.97 | DE |
| 4 | 0 | 0 | 0.97 | 0.97 | 0.97 | 2628 | 0.97 | DE |
| 12 | 0 | 0 | 0.97 | 0.97 | 0.97 | 1288 | 0.97 | DE |
| 26 | 0 | 0 | 0.97 | 0.97 | 0.97 | 1176 | 0.97 | DE |
| 52 | 0 | 0 | 0.97 | 0.97 | 0.97 | 938 | 0.97 | DE |
| 156 | 0 | 0 | 0.97 | 0.97 | 0.97 | 322 | 0.97 | DE |
| 260 | 0 | 0 | 0.97 | 0.97 | 0.97 | 309 | 0.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739467800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739381400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 2 |
| 1739295000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739208600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738949400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 22 |
| 1738863000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738776600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 199 |
| 1738690200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 99 |
| 1738603800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 12 |
| 1738344600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 21 |
| 1738258200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 7349 |
| 1738171800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 7375 |
| 1738085400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1267 |
| 1737999000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737739800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737653400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 881 |
| 1737567000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 35168 |
| 1737480600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 154 |
| 1737394200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 3 |
| 1737135000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737048600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 6 |
| 1736962200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 6 |
| 1736875800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10 |
| 1736789400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736530200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736443800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736357400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 633 |
| 1736271000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736184600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735925400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 5 |
| 1735839000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 41 |
| 1735666200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 41 |
| 1735579800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 4552 |
| 1735320600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 2020 |
| 1735061400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 17 |
| 1734975000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734715800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734629400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 18 |
| 1734543000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734456600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 8 |
| 1734370200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 184 |
| 1734111000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 3000 |
| 1734024600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 165 |
| 1733938200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 311 |
| 1733851800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1602 |
| 1733765400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1071 |
| 1733506200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 89 |
| 1733419800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 9 |
| 1733333400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 31 |
| 1733247000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 7 |
| 1733160600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 176 |
| 1732901400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 12 |
| 1732815000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 3 |
| 1732728600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 91 |
| 1732642200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 5651 |
| 1732555800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 108 |
| 1732296600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 995 |
| 1732210200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 343 |
| 1732123800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 316 |
| 1732037400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1867 |
| 1731951000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 2558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
