BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.401
0.01%
Bitcoin
95,556.60
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rath Ag (0FRT)

  7. Rath Ag (0FRT) Historical

Rath Ag

Rath Ag (0FRT)

LSE
18.00
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018181800DE
40018181800DE
120018181800DE
2600181818018DE
5200181818018DE
15600181818018DE
26000181818018DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328150001800.001818180
17327286001800.001818180
17326422001800.001818180
17325558001800.001818180
17322966001800.001818180
17322102001800.001818180
17321238001800.001818180
17320374001800.001818180
17319510001800.001818180
17316918001800.001818180
17316054001800.001818180
17315190001800.001818180
17314326001800.001818180
17313462001800.001818180
17310870001800.001818180
17310006001800.001818180
17309142001800.001818180
17308278001800.001818180
17307414001800.001818180
17304822001800.001818180
17303958001800.001818180
17303094001800.001818180
17302230001800.001818180
17301366001800.001818180
17298738001800.001818180
17297874001800.001818180
17297010001800.001818180
17296146001800.001818180
17295282001800.001818180
17292690001800.001818180
17291826001800.001818180
17290962001800.001818180
17290098001800.001818180
17289234001800.001818180
17286642001800.001818180
17285778001800.001818180
17284914001800.001818180
17284050001800.001818180
17283186001800.001818180
17280594001800.001818180
17279730001800.001818180
17278866001800.001818180
17278002001800.001818180
17277138001800.001818180
17274546001800.001818180
17273682001800.001818180
17272818001800.001818180
17271954001800.001818180
17271090001800.001818180
17268498001800.001818180
17267634001800.001818180
17266770001800.001818180
17265906001800.001818180
17265042001800.001818180
17262450001800.001818180
17261586001800.001818180
17260722001800.001818180
17259858001800.001818180
17258994001800.001818180
17256402001800.001818180
17255538001800.001818180
17254674001800.001818180
17253810001800.001818180
17252946001800.001818180
17250354001800.001818180
17249490001800.001818180

Your Recent History

LSE
0FRT
Rath
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49