ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rosenbauer International Ag

Rosenbauer International Ag (0FRW)

54.80
0.00
(0.00%)
Closed February 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10054.854.854.8054.8DE
40054.854.854.8054.8DE
120054.854.854.8054.8DE
260054.854.854.821354.8DE
520054.854.854.818454.8DE
1560054.854.854.88154.8DE
2600054.854.854.810454.8DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050460054.800.0054.854.854.80
174041820054.800.0054.854.854.80
174015900054.800.0054.854.854.80
174007260054.800.0054.854.854.80
173998620054.800.0054.854.854.81
173989980054.800.0054.854.854.80
173981340054.800.0054.854.854.80
173955420054.800.0054.854.854.80
173946780054.800.0054.854.854.80
173938140054.800.0054.854.854.80
173929500054.800.0054.854.854.80
173920860054.800.0054.854.854.80
173894940054.800.0054.854.854.80
173886300054.800.0054.854.854.80
173877660054.800.0054.854.854.80
173869020054.800.0054.854.854.80
173860380054.800.0054.854.854.80
173834460054.800.0054.854.854.81
173825820054.800.0054.854.854.80
173817180054.800.0054.854.854.80
173808540054.800.0054.854.854.80
173799900054.800.0054.854.854.80
173773980054.800.0054.854.854.80
173765340054.800.0054.854.854.80
173756700054.800.0054.854.854.819
173748060054.800.0054.854.854.80
173739420054.800.0054.854.854.80
173713500054.800.0054.854.854.80
173704860054.800.0054.854.854.80
173696220054.800.0054.854.854.80
173687580054.800.0054.854.854.80
173678940054.800.0054.854.854.80
173653020054.800.0054.854.854.80
173644380054.800.0054.854.854.80
173635740054.800.0054.854.854.80
173627100054.800.0054.854.854.80
173618460054.800.0054.854.854.80
173592540054.800.0054.854.854.80
173583900054.800.0054.854.854.80
173566620054.800.0054.854.854.80
173557980054.800.0054.854.854.80
173532060054.800.0054.854.854.80
173506140054.800.0054.854.854.80
173497500054.800.0054.854.854.80
173471580054.800.0054.854.854.80
173462940054.800.0054.854.854.80
173454300054.800.0054.854.854.80
173445660054.800.0054.854.854.80
173437020054.800.0054.854.854.80
173411100054.800.0054.854.854.80
173402460054.800.0054.854.854.80
173393820054.800.0054.854.854.80
173385180054.800.0054.854.854.80
173376540054.800.0054.854.854.80
173350620054.800.0054.854.854.80
173341980054.800.0054.854.854.80
173333340054.800.0054.854.854.80
173324700054.800.0054.854.854.80
173316060054.800.0054.854.854.80
173290140054.800.0054.854.854.80
173281500054.800.0054.854.854.80
173272860054.800.0054.854.854.80
173264220054.800.0054.854.854.80

Your Recent History

Delayed Upgrade Clock