Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rec Silicon Asa | 0FS8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.822 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.822 | 2.822 |
0FS8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.822 | 2.822 | 2.822 | 2.82 | 39,114 | 0.00 | 0.00% |
| 1 Month | 2.822 | 2.822 | 2.822 | 2.82 | 47,873 | 0.00 | 0.00% |
| 3 Months | 2.822 | 2.822 | 2.822 | 2.82 | 67,703 | 0.00 | 0.00% |
| 6 Months | 2.822 | 2.822 | 2.822 | 2.82 | 85,707 | 0.00 | 0.00% |
| 1 Year | 2.822 | 2.822 | 2.822 | 2.82 | 78,726 | 0.00 | 0.00% |
| 3 Years | 2.822 | 2.822 | 2.822 | 2.82 | 117,663 | 0.00 | 0.00% |
| 5 Years | 0.6655 | 5.5325 | 0.49755 | 2.78 | 109,551 | 2.16 | 324.04% |
0FS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 2,703 |
| Apr 26 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 66,280 |
| Apr 25 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 59,680 |
| Apr 24 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 54,808 |
| Apr 23 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 12,100 |
| Apr 22 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 33,446 |
| Apr 19 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 4,770 |
| Apr 18 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 118,232 |
| Apr 17 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 75,020 |
| Apr 16 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 25,409 |
| Apr 15 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 30,330 |
| Apr 12 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 40,700 |
| Apr 11 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 27,201 |
| Apr 10 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 89,529 |
| Apr 09 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 82,330 |
| Apr 08 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 14,294 |
| Apr 05 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 72,432 |
| Apr 04 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 80,896 |
| Apr 03 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 31,668 |
| Apr 02 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 35,638 |
