Futu (0FUT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Futu Holdings Limited (0FUT)
Futu Holdings Limited (0FUT) Trades

Futu Holdings Limited (0FUT)

0.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:43	84.08	150	O					2,601	54	LSE
12:23:42	86.04	2	O					2,451	53	LSE
12:19:35	86.2	5	O					2,449	52	LSE
12:16:18	86.04	4	O					2,444	51	LSE
12:10:42	86.2	1	O					2,440	50	LSE
11:46:01	85.93	5	O					2,439	49	LSE
11:42:04	85.64	29	O					2,434	48	LSE
11:41:22	86.162	5	O					2,405	47	LSE
11:38:36	85.61	7	O					2,400	46	LSE
11:07:47	85.37	2	O					2,393	45	LSE
11:01:41	85.905	70	O					2,391	44	LSE
11:01:41	85.905	80	O					2,321	43	LSE
11:01:31	85.856	50	O					2,241	42	LSE
10:46:13	83.98	29	O					2,191	41	LSE
10:38:41	85.9	25	O					2,162	40	LSE
10:08:33	86.156	12	O					2,137	39	LSE
10:07:15	86.13	2	O					2,125	38	LSE
10:07:15	86.13	38	O					2,123	37	LSE
10:03:12	86.082	16	O					2,085	36	LSE
10:00:06	85.799	100	O					2,069	35	LSE
09:59:35	85.785	4	O					1,969	34	LSE
09:57:33	85.44	1	O					1,965	33	LSE
09:52:24	85.489	71	O					1,964	32	LSE
09:52:24	85.489	319	O					1,893	31	LSE
09:40:40	85.49	50	O					1,574	30	LSE
09:38:07	85.38	15	O					1,524	29	LSE
09:37:04	85.22	100	O					1,509	28	LSE
09:27:40	83.08	3	O					1,409	27	LSE
09:26:04	84.169	30	O					1,406	26	LSE
09:07:55	83.287	4	O					1,376	25	LSE
09:04:49	82.89	1000	O					1,372	24	LSE
08:58:57	83.57	2	O					372	23	LSE
08:58:57	83.568	2	O					370	22	LSE
08:54:12	83.281	7	O					368	21	LSE
08:53:47	83.283	33	O					361	20	LSE
08:53:10	83.355	1	O					328	19	LSE
08:53:10	83.355	2	O					327	18	LSE
08:43:15	83.222	2	O					325	17	LSE
08:38:15	82.853	26	O					323	16	LSE
08:36:04	83.45	1	O					297	15	LSE
08:35:11	83.45	1	O					296	14	LSE
08:31:57	83.4	8	O					295	13	LSE
08:31:18	83.4	8	O					287	12	LSE
08:30:58	83.4	8	O					279	11	LSE
08:30:27	83.2	1	O					271	10	LSE
02:01:34	82.95	1	O					270	9	LSE
02:01:34	82.95	19	O					269	8	LSE
02:01:34	82.93	5	O					250	7	LSE
00:00:58	82.7	36	O					245	6	LSE
00:00:58	82.7	64	O					209	5	LSE
00:00:38	82.855	50	O					145	4	LSE
00:00:32	82.68	15	O					95	3	LSE
00:00:32	82.68	15	O					80	2	LSE
00:00:12	82.601	65	O					65	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions