Futu (0FUT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Futu Holdings Limited (0FUT)
Futu Holdings Limited (0FUT) Trades

Futu Holdings Limited (0FUT)

0.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:28:41	84.175	2	O					1,329	38	LSE
12:13:20	84.45	11	O					1,327	37	LSE
12:03:40	83.95	5	O					1,316	36	LSE
11:41:29	83.729	15	O					1,311	35	LSE
11:41:19	84.65	1	O					1,296	34	LSE
11:37:47	83.75	5	O					1,295	33	LSE
11:36:53	83.715	3	O					1,290	32	LSE
11:01:12	84.3	2	O					1,287	31	LSE
11:00:28	85.14	1	O					1,285	30	LSE
10:32:19	84.349	10	O					1,284	29	LSE
10:06:19	84.533	10	O					1,274	28	LSE
09:49:12	83.84	2	O					1,264	27	LSE
09:41:14	84.108	5	O					1,262	26	LSE
08:50:27	84.56	9	O					1,257	25	LSE
08:50:27	84.56	10	O					1,248	24	LSE
08:49:47	84.43	2	O					1,238	23	LSE
08:47:25	83.883	215	O					1,236	22	LSE
08:46:45	84.07	5	O					1,021	21	LSE
08:44:01	85.42	17	O					1,016	20	LSE
08:43:20	83.43	5	O					999	19	LSE
08:32:38	84.891	200	O					994	18	LSE
08:32:38	84.891	250	O					794	17	LSE
02:20:44	84.06	53	O					544	16	LSE
02:20:35	84.33	17	O					491	15	LSE
02:20:35	84.34	4	O					474	14	LSE
02:20:35	84.3	1	O					470	13	LSE
02:20:34	84.3	1	O					469	12	LSE
02:19:49	84.33	93	O					468	11	LSE
02:19:49	84.34	7	O					375	10	LSE
02:04:16	82.476	11	O					368	9	LSE
02:03:27	82.476	11	O					357	8	LSE
02:01:49	82.476	11	O					346	7	LSE
01:10:55	84.5	10	O					335	6	LSE
01:10:55	84.58	4	O					325	5	LSE
01:10:55	84.7	10	O					321	4	LSE
00:01:12	82.745	10	O					311	3	LSE
00:00:52	82.434	1	O					301	2	LSE
00:00:30	83.2	300	O					300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions