Futu (0FUT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Futu Holdings Limited (0FUT)
Futu Holdings Limited (0FUT) Trades

Futu Holdings Limited (0FUT)

0.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:45	85.5	2	O					3,035	55	LSE
13:11:14	85.605	25	O					3,033	54	LSE
13:11:14	85.605	25	O					3,008	53	LSE
13:10:12	85.64	2	O					2,983	52	LSE
13:09:44	85.555	50	O					2,981	51	LSE
13:09:27	85.6	100	O					2,931	50	LSE
13:09:10	85.765	20	O					2,831	49	LSE
13:05:24	86.325	2	O					2,811	48	LSE
13:05:24	86.325	3	O					2,809	47	LSE
11:58:16	86.55	1	O					2,806	46	LSE
11:32:55	86.43	1	O					2,805	45	LSE
11:26:30	86.5	24	O					2,804	44	LSE
11:13:27	86.76	2	O					2,780	43	LSE
10:37:02	86.37	12	O					2,778	42	LSE
10:37:02	86.37	13	O					2,766	41	LSE
10:28:17	86.505	25	O					2,753	40	LSE
10:28:17	86.505	25	O					2,728	39	LSE
10:24:54	86.52	5	O					2,703	38	LSE
10:22:52	86.35	2	O					2,698	37	LSE
10:22:52	86.35	3	O					2,696	36	LSE
10:22:33	86.35	1	O					2,693	35	LSE
10:22:18	86.35	2	O					2,692	34	LSE
10:22:18	86.35	3	O					2,690	33	LSE
09:58:05	86.394	250	O					2,687	32	LSE
09:45:58	86.734	1	O					2,437	31	LSE
09:45:33	86.77	1	O					2,436	30	LSE
09:42:11	86.63	10	O					2,435	29	LSE
09:34:58	86.705	150	O					2,425	28	LSE
09:34:58	86.705	150	O					2,275	27	LSE
09:22:43	86.71	4	O					2,125	26	LSE
09:17:39	86.54	2	O					2,121	25	LSE
09:14:53	86.285	70	O					2,119	24	LSE
09:04:34	86.448	27	O					2,049	23	LSE
09:02:19	86.03	500	O					2,022	22	LSE
08:56:06	85.92	1	O					1,522	21	LSE
08:55:39	86.385	25	O					1,521	20	LSE
08:55:27	86.55	150	O					1,496	19	LSE
08:53:03	86.28	1	O					1,346	18	LSE
08:52:56	86.815	2	O					1,345	17	LSE
08:52:19	86.685	4	O					1,343	16	LSE
08:43:10	86.675	100	O					1,339	15	LSE
08:40:56	86.85	5	O					1,239	14	LSE
08:39:49	86.715	1	O					1,234	13	LSE
08:32:52	87.092	25	O					1,233	12	LSE
08:32:52	87.098	25	O					1,208	11	LSE
08:31:05	86.31	2	O					1,183	10	LSE
02:05:12	85.885	10	O					1,181	9	LSE
02:04:50	85.885	10	O					1,171	8	LSE
02:03:42	85.885	10	O					1,161	7	LSE
00:03:43	86.199	10	O					1,151	6	LSE
00:03:36	86.3	100	O					1,141	5	LSE
00:01:04	86.001	4	O					1,041	4	LSE
00:01:04	85.96	734	O					1,037	3	LSE
00:01:04	85.96	266	O					303	2	LSE
00:00:14	86.285	37	O					37	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions