We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:29 | 83.75 | 11 | O | 1,936 | 27 | LSE | ||||
| 12:05:17 | 84.342 | 31 | O | 1,925 | 26 | LSE | ||||
| 11:47:10 | 84.622 | 47 | O | 1,894 | 25 | LSE | ||||
| 11:37:54 | 84.944 | 3 | O | 1,847 | 24 | LSE | ||||
| 11:30:23 | 84.63 | 5 | O | 1,844 | 23 | LSE | ||||
| 11:30:23 | 84.63 | 5 | O | 1,839 | 22 | LSE | ||||
| 11:06:56 | 84.67 | 50 | O | 1,834 | 21 | LSE | ||||
| 10:58:37 | 84.92 | 1 | O | 1,784 | 20 | LSE | ||||
| 10:51:03 | 84.843 | 6 | O | 1,783 | 19 | LSE | ||||
| 10:39:40 | 85.01 | 1200 | O | 1,777 | 18 | LSE | ||||
| 10:39:40 | 85.01 | 100 | O | 577 | 17 | LSE | ||||
| 10:25:45 | 85.2 | 20 | O | 477 | 16 | LSE | ||||
| 10:23:02 | 85.298 | 3 | O | 457 | 15 | LSE | ||||
| 10:14:54 | 84.29 | 11 | O | 454 | 14 | LSE | ||||
| 08:50:33 | 83.74 | 152 | O | 443 | 13 | LSE | ||||
| 08:37:51 | 83.58 | 1 | O | 291 | 12 | LSE | ||||
| 08:36:42 | 83.58 | 1 | O | 290 | 11 | LSE | ||||
| 08:35:53 | 83.58 | 1 | O | 289 | 10 | LSE | ||||
| 08:33:01 | 83.58 | 1 | O | 288 | 9 | LSE | ||||
| 08:32:21 | 83.58 | 1 | O | 287 | 8 | LSE | ||||
| 08:32:17 | 83.968 | 80 | O | 286 | 7 | LSE | ||||
| 08:31:59 | 83.02 | 1 | O | 206 | 6 | LSE | ||||
| 08:30:51 | 83.55 | 58 | O | 205 | 5 | LSE | ||||
| 08:30:48 | 83.58 | 1 | O | 147 | 4 | LSE | ||||
| 01:15:10 | 6677.166 | 74 | O | 146 | 3 | LSE | ||||
| 00:00:51 | 83.59 | 60 | O | 72 | 2 | LSE | ||||
| 00:00:22 | 83.588 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
