Incus Investor Asa Historical Data - 0FXQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Incus Investor Asa (0FXQ)
Incus Investor Asa (0FXQ) Historical

Incus Investor Asa (0FXQ)

1.28

0.00

(0.00%)

Closed January 07 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.28	1.28	1.28	605	1.28	DE
4	0	0	1.28	1.28	1.28	762	1.28	DE
12	0	0	1.28	1.28	1.28	4504	1.28	DE
26	0	0	1.28	1.28	1.28	2832	1.28	DE
52	0	0	1.28	1.28	1.28	3196	1.28	DE
156	0	0	1.28	1.28	1.28	1360	1.28	DE
260	0	0	1.28	1.28	1.28	812	1.28	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	1.28	0	0.00	1.28	1.28	1.28	0
1736184600	1.28	0	0.00	1.28	1.28	1.28	0
1735925400	1.28	0	0.00	1.28	1.28	1.28	1644
1735839000	1.28	0	0.00	1.28	1.28	1.28	777
1735666200	1.28	0	0.00	1.28	1.28	1.28	0
1735579800	1.28	0	0.00	1.28	1.28	1.28	0
1735320600	1.28	0	0.00	1.28	1.28	1.28	0
1735061400	1.28	0	0.00	1.28	1.28	1.28	0
1734975000	1.28	0	0.00	1.28	1.28	1.28	1005
1734715800	1.28	0	0.00	1.28	1.28	1.28	0
1734629400	1.28	0	0.00	1.28	1.28	1.28	640
1734543000	1.28	0	0.00	1.28	1.28	1.28	0
1734456600	1.28	0	0.00	1.28	1.28	1.28	561
1734370200	1.28	0	0.00	1.28	1.28	1.28	0
1734111000	1.28	0	0.00	1.28	1.28	1.28	4155
1734024600	1.28	0	0.00	1.28	1.28	1.28	4171
1733938200	1.28	0	0.00	1.28	1.28	1.28	0
1733851800	1.28	0	0.00	1.28	1.28	1.28	0
1733765400	1.28	0	0.00	1.28	1.28	1.28	0
1733506200	1.28	0	0.00	1.28	1.28	1.28	0
1733419800	1.28	0	0.00	1.28	1.28	1.28	0
1733333400	1.28	0	0.00	1.28	1.28	1.28	14347
1733247000	1.28	0	0.00	1.28	1.28	1.28	8038
1733160600	1.28	0	0.00	1.28	1.28	1.28	6010
1732901400	1.28	0	0.00	1.28	1.28	1.28	8305
1732815000	1.28	0	0.00	1.28	1.28	1.28	4373
1732728600	1.28	0	0.00	1.28	1.28	1.28	197
1732642200	1.28	0	0.00	1.28	1.28	1.28	9247
1732555800	1.28	0	0.00	1.28	1.28	1.28	0
1732296600	1.28	0	0.00	1.28	1.28	1.28	5896
1732210200	1.28	0	0.00	1.28	1.28	1.28	4078
1732123800	1.28	0	0.00	1.28	1.28	1.28	6169
1732037400	1.28	0	0.00	1.28	1.28	1.28	0
1731951000	1.28	0	0.00	1.28	1.28	1.28	10233
1731691800	1.28	0	0.00	1.28	1.28	1.28	6431
1731605400	1.28	0	0.00	1.28	1.28	1.28	28648
1731519000	1.28	0	0.00	1.28	1.28	1.28	0
1731432600	1.28	0	0.00	1.28	1.28	1.28	22354
1731346200	1.28	0	0.00	1.28	1.28	1.28	3158
1731087000	1.28	0	0.00	1.28	1.28	1.28	0
1731000600	1.28	0	0.00	1.28	1.28	1.28	21346
1730914200	1.28	0	0.00	1.28	1.28	1.28	952
1730827800	1.28	0	0.00	1.28	1.28	1.28	0
1730741400	1.28	0	0.00	1.28	1.28	1.28	0
1730482200	1.28	0	0.00	1.28	1.28	1.28	0
1730395800	1.28	0	0.00	1.28	1.28	1.28	0
1730309400	1.28	0	0.00	1.28	1.28	1.28	0
1730223000	1.28	0	0.00	1.28	1.28	1.28	0
1730136600	1.28	0	0.00	1.28	1.28	1.28	0
1729873800	1.28	0	0.00	1.28	1.28	1.28	0
1729787400	1.28	0	0.00	1.28	1.28	1.28	27408
1729701000	1.28	0	0.00	1.28	1.28	1.28	35025
1729614600	1.28	0	0.00	1.28	1.28	1.28	12036
1729528200	1.28	0	0.00	1.28	1.28	1.28	0
1729269000	1.28	0	0.00	1.28	1.28	1.28	0
1729182600	1.28	0	0.00	1.28	1.28	1.28	0
1729096200	1.28	0	0.00	1.28	1.28	1.28	0
1729009800	1.28	0	0.00	1.28	1.28	1.28	8112
1728923400	1.28	0	0.00	1.28	1.28	1.28	0
1728664200	1.28	0	0.00	1.28	1.28	1.28	0
1728577800	1.28	0	0.00	1.28	1.28	1.28	0
1728491400	1.28	0	0.00	1.28	1.28	1.28	0
1728405000	1.28	0	0.00	1.28	1.28	1.28	0

Incus Investor Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions