ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Sensor Ag

First Sensor Ag (0G0X)

20.70
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.720.720.700DE
40020.720.720.700DE
120020.720.720.700DE
260020.720.720.7020.7DE
520020.720.720.7320.7DE
1560020.720.720.7820.7DE
2600020.720.720.715420.7DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506140020.700.0020.720.720.70
173497500020.700.0020.720.720.70
173471580020.700.0020.720.720.70
173462940020.700.0020.720.720.70
173454300020.700.0020.720.720.70
173445660020.700.0020.720.720.70
173437020020.700.0020.720.720.70
173411100020.700.0020.720.720.70
173402460020.700.0020.720.720.70
173393820020.700.0020.720.720.70
173385180020.700.0020.720.720.70
173376540020.700.0020.720.720.70
173350620020.700.0020.720.720.70
173341980020.700.0020.720.720.70
173333340020.700.0020.720.720.70
173324700020.700.0020.720.720.70
173316060020.700.0020.720.720.70
173290140020.700.0020.720.720.70
173281500020.700.0020.720.720.70
173272860020.700.0020.720.720.70
173264220020.700.0020.720.720.70
173255580020.700.0020.720.720.70
173229660020.700.0020.720.720.70
173221020020.700.0020.720.720.70
173212380020.700.0020.720.720.70
173203740020.700.0020.720.720.70
173195100020.700.0020.720.720.70
173169180020.700.0020.720.720.70
173160540020.700.0020.720.720.70
173151900020.700.0020.720.720.70
173143260020.700.0020.720.720.70
173134620020.700.0020.720.720.70
173108700020.700.0020.720.720.70
173100060020.700.0020.720.720.70
173091420020.700.0020.720.720.70
173082780020.700.0020.720.720.70
173074140020.700.0020.720.720.70
173048220020.700.0020.720.720.70
173039580020.700.0020.720.720.70
173030940020.700.0020.720.720.70
173022300020.700.0020.720.720.70
173013660020.700.0020.720.720.70
172987380020.700.0020.720.720.70
172978740020.700.0020.720.720.70
172970100020.700.0020.720.720.70
172961460020.700.0020.720.720.70
172952820020.700.0020.720.720.70
172926900020.700.0020.720.720.70
172918260020.700.0020.720.720.70
172909620020.700.0020.720.720.70
172900980020.700.0020.720.720.70
172892340020.700.0020.720.720.70
172866420020.700.0020.720.720.70
172857780020.700.0020.720.720.70
172849140020.700.0020.720.720.70
172840500020.700.0020.720.720.70
172831860020.700.0020.720.720.70
172805940020.700.0020.720.720.70
172797300020.700.0020.720.720.70
172788660020.700.0020.720.720.70
172780020020.700.0020.720.720.70
172771380020.700.0020.720.720.70
172745460020.700.0020.720.720.70
172736820020.700.0020.720.720.70
172728180020.700.0020.720.720.70

Your Recent History

Delayed Upgrade Clock