ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44355
-0.04%
Bitcoin
93,225.94
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wavestone Sa (0G1T)

  7. Wavestone Sa (0G1T) Historical

Wavestone Sa

Wavestone Sa (0G1T)

LSE
157.00
0.00
(0.00%)
Closed March 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015715715700DE
400157157157753157DE
12001571571571467157DE
26001571571572761157DE
52001571571572458157DE
156001571571571909157DE
260001571571571404157DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174076380015700.001571571570
174067740015700.001571571570
174059100015700.001571571570
174050460015700.001571571570
174041820015700.001571571570
174015900015700.001571571570
174007260015700.001571571570
173998620015700.001571571570
173989980015700.0015715715748
173981340015700.0015715715714328
173955420015700.001571571570
173946780015700.001571571570
173938140015700.001571571570
173929500015700.001571571570
173920860015700.001571571570
173894940015700.001571571570
173886300015700.001571571570
173877660015700.001571571570
173869020015700.001571571570
173860380015700.001571571570
173834460015700.00157157157681
173825820015700.00157157157309
173817180015700.00157157157812
173808540015700.00157157157352
173799900015700.00157157157512
173773980015700.001571571571
173765340015700.00157157157427
173756700015700.00157157157147
173748060015700.0015715715710
173739420015700.0015715715741
173713500015700.0015715715781
173704860015700.0015715715733
173696220015700.0015715715745
173687580015700.00157157157129
173678940015700.00157157157788
173653020015700.00157157157446
173644380015700.00157157157798
173635740015700.0015715715748
173627100015700.00157157157330
173618460015700.00157157157922
173592540015700.0015715715724
173583900015700.00157157157505
173566620015700.0015715715719
173557980015700.0015715715753
173532060015700.001571571571005
173506140015700.001571571579
173497500015700.00157157157230
173471580015700.0015715715730
173462940015700.00157157157536
173454300015700.0015715715786
173445660015700.00157157157238
173437020015700.0015715715757009
173411100015700.001571571571129
173402460015700.00157157157442
173393820015700.00157157157206
173385180015700.00157157157168
173376540015700.0015715715712
173350620015700.00157157157617
173341980015700.00157157157126224
173333340015700.00157157157322
173324700015700.00157157157368

Your Recent History

LSE
0G1T
Wavestone
USOTC
USBFU
U S Premium Beef (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads