Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wavestone Sa | 0G1T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 157.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.00 | 157.00 |
0G1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 157.00 | 157.00 | 157.00 | 411 | 0.00 | 0.00% |
| 1 Month | 157.00 | 157.00 | 157.00 | 157.00 | 2,731 | 0.00 | 0.00% |
| 3 Months | 157.00 | 157.00 | 157.00 | 157.00 | 2,957 | 0.00 | 0.00% |
| 6 Months | 157.00 | 157.00 | 157.00 | 157.00 | 2,089 | 0.00 | 0.00% |
| 1 Year | 157.00 | 157.00 | 157.00 | 157.00 | 1,561 | 0.00 | 0.00% |
| 3 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,624 | 0.00 | 0.00% |
| 5 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,582 | 0.00 | 0.00% |
0G1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 94 |
| Apr 25 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 335 |
| Apr 24 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 498 |
| Apr 23 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 628 |
| Apr 22 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 451 |
| Apr 19 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 142 |
| Apr 18 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 329 |
| Apr 17 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 23 |
| Apr 16 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 193 |
| Apr 15 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 46 |
| Apr 12 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 470 |
| Apr 11 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 329 |
| Apr 10 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 167 |
| Apr 09 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 61 |
| Apr 08 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 81 |
| Apr 05 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 652 |
| Apr 04 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 383 |
| Apr 03 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 44,040 |
| Apr 02 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 337 |
| Mar 28 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 910 |
